(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Escorts is 7046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 2088.85 | 2066.40 | 2095.65 | 2060.75 | 0.757 times |
| 24 Tue Jan 2023 | 2095.45 | 2085.50 | 2119.00 | 2082.60 | 1.13 times |
| 23 Mon Jan 2023 | 2102.10 | 2094.25 | 2116.30 | 2089.35 | 0.36 times |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.641 times |
| 19 Thu Jan 2023 | 2102.35 | 2076.70 | 2104.15 | 2073.35 | 0.61 times |
| 18 Wed Jan 2023 | 2090.35 | 2102.40 | 2121.10 | 2084.95 | 1.466 times |
| 17 Tue Jan 2023 | 2105.55 | 2090.00 | 2120.00 | 2080.00 | 0.57 times |
| 16 Mon Jan 2023 | 2095.65 | 2100.05 | 2119.00 | 2076.60 | 1.161 times |
| 13 Fri Jan 2023 | 2118.75 | 2118.20 | 2130.75 | 2095.00 | 0.721 times |
| 12 Thu Jan 2023 | 2107.95 | 2141.95 | 2141.95 | 2081.15 | 1.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2095.5, but if it comes above 2095.5, then a intra day buy could be more profitable.
If you take a sell trade below 2095.5, then use 2095.5 as stoploss and 2054.9 as target. However if you take a buy trade in stock , then use 2095.5 as stoploss and 2129.31 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1905.30 |
| Downside Target | 2060.75 |
| Upside Target | 2121.10 |
| Upside Target | 2160.75 |
| Upside Target | 2171.20 |
| Upside Target | 2189.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2060.07 |
| Downside Intraday Target | 2031.28 |
| Upside Intraday Target | 2118.32 |
| Upside Intraday Target | 2147.78 |
| Upside Intraday Target | 2089.53 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 2088.85 | 2094.25 | 2119.00 | 2060.75 | 0.505 times |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
| 30 Fri Dec 2022 | 2138.20 | 1990.05 | 2171.20 | 1990.05 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 2088.85 | 2169.95 | 2220.40 | 2060.75 | 0.489 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
| 31 Mon Oct 2022 | 2039.80 | 2143.25 | 2160.75 | 1953.55 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 23, 40 | Sell |
| MACD | -25, -19 | Sell |
| Stochastics | 25 | Sell |
| CCI | -189 | Sell |
| RSI | 54 | Buy |
| OBV | 1815 | Sell |
| VWAP | 2100 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.65 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow