(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Escorts is 7574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.597 times |
| 19 Thu Jan 2023 | 2102.35 | 2076.70 | 2104.15 | 2073.35 | 0.568 times |
| 18 Wed Jan 2023 | 2090.35 | 2102.40 | 2121.10 | 2084.95 | 1.364 times |
| 17 Tue Jan 2023 | 2105.55 | 2090.00 | 2120.00 | 2080.00 | 0.53 times |
| 16 Mon Jan 2023 | 2095.65 | 2100.05 | 2119.00 | 2076.60 | 1.08 times |
| 13 Fri Jan 2023 | 2118.75 | 2118.20 | 2130.75 | 2095.00 | 0.671 times |
| 12 Thu Jan 2023 | 2107.95 | 2141.95 | 2141.95 | 2081.15 | 1.686 times |
| 11 Wed Jan 2023 | 2131.90 | 2180.05 | 2182.50 | 2114.15 | 1.421 times |
| 10 Tue Jan 2023 | 2177.30 | 2220.40 | 2220.40 | 2173.05 | 0.797 times |
| 09 Mon Jan 2023 | 2209.60 | 2177.15 | 2212.65 | 2176.10 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2096.9, but if it comes above 2096.9, then a intra day buy could be more profitable.
If you take a sell trade below 2096.9, then use 2096.9 as stoploss and 2057 as target. However if you take a buy trade in stock , then use 2096.9 as stoploss and 2130.17 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1905.30 |
| Downside Target | 2073.35 |
| Upside Target | 2160.75 |
| Upside Target | 2171.20 |
| Upside Target | 2189.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2233.20 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2071.33 |
| Downside Intraday Target | 2048.47 |
| Upside Intraday Target | 2119.08 |
| Upside Intraday Target | 2143.97 |
| Upside Intraday Target | 2096.22 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
| 30 Fri Dec 2022 | 2138.20 | 1990.05 | 2171.20 | 1990.05 | 1.497 times |
| 23 Fri Dec 2022 | 2013.45 | 2190.00 | 2233.20 | 2006.20 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 2094.20 | 2169.95 | 2220.40 | 2073.35 | 0.432 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
| 31 Mon Oct 2022 | 2039.80 | 2143.25 | 2160.75 | 1953.55 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 26 | Sell |
| MACD | -22, -13 | Sell |
| Stochastics | 14 | Sell |
| CCI | -60 | Buy |
| RSI | 53 | Buy |
| OBV | -15175 | Sell |
| VWAP | 2122 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.03 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow