(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Escorts is 7646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 2090.35 | 2102.40 | 2121.10 | 2084.95 | 1.351 times |
| 17 Tue Jan 2023 | 2105.55 | 2090.00 | 2120.00 | 2080.00 | 0.526 times |
| 16 Mon Jan 2023 | 2095.65 | 2100.05 | 2119.00 | 2076.60 | 1.07 times |
| 13 Fri Jan 2023 | 2118.75 | 2118.20 | 2130.75 | 2095.00 | 0.665 times |
| 12 Thu Jan 2023 | 2107.95 | 2141.95 | 2141.95 | 2081.15 | 1.67 times |
| 11 Wed Jan 2023 | 2131.90 | 2180.05 | 2182.50 | 2114.15 | 1.407 times |
| 10 Tue Jan 2023 | 2177.30 | 2220.40 | 2220.40 | 2173.05 | 0.79 times |
| 09 Mon Jan 2023 | 2209.60 | 2177.15 | 2212.65 | 2176.10 | 0.86 times |
| 06 Fri Jan 2023 | 2163.80 | 2155.00 | 2174.05 | 2133.85 | 1.005 times |
| 05 Thu Jan 2023 | 2168.90 | 2146.90 | 2175.00 | 2115.40 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2083.2 as stoploss in an intra day buy trade for a target of 2125.2. However, stock will show a bearish move below 2083.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1905.30 |
| Downside Target | 1990.05 |
| Downside Target | 2076.60 |
| Upside Target | 2171.20 |
| Upside Target | 2189.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2233.20 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2070.93 |
| Downside Intraday Target | 2051.52 |
| Upside Intraday Target | 2115.43 |
| Upside Intraday Target | 2140.52 |
| Upside Intraday Target | 2096.02 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 2090.35 | 2100.05 | 2121.10 | 2076.60 | 0.546 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
| 30 Fri Dec 2022 | 2138.20 | 1990.05 | 2171.20 | 1990.05 | 1.497 times |
| 23 Fri Dec 2022 | 2013.45 | 2190.00 | 2233.20 | 2006.20 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 2090.35 | 2169.95 | 2220.40 | 2076.60 | 0.4 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.253 times |
| 31 Mon Oct 2022 | 2039.80 | 2143.25 | 2160.75 | 1946.55 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.64 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.64 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow