(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 8395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 2996.30 | 3003.30 | 3016.60 | 2926.45 | 0.394 times |
| 12 Fri Apr 2024 | 3022.90 | 3039.45 | 3075.00 | 3018.05 | 0.464 times |
| 10 Wed Apr 2024 | 3027.65 | 3047.45 | 3061.00 | 3007.90 | 0.685 times |
| 09 Tue Apr 2024 | 3018.70 | 3120.35 | 3120.35 | 3002.20 | 0.594 times |
| 08 Mon Apr 2024 | 3071.60 | 3009.55 | 3085.60 | 2955.85 | 1.061 times |
| 05 Fri Apr 2024 | 2996.15 | 3015.00 | 3019.65 | 2994.00 | 0.304 times |
| 04 Thu Apr 2024 | 3018.00 | 3023.85 | 3038.00 | 2991.25 | 1.524 times |
| 03 Wed Apr 2024 | 3008.85 | 2907.65 | 3018.10 | 2853.00 | 3.15 times |
| 02 Tue Apr 2024 | 2872.65 | 2865.00 | 2880.25 | 2833.50 | 0.613 times |
| 01 Mon Apr 2024 | 2859.00 | 2778.65 | 2868.40 | 2770.00 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2999.3 as stoploss in an intra day sell trade for a target of 2866.79. However, stock will show a bullish move above 2999.3.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2733.40 |
| Downside Target | 2926.00 |
| Downside Target | 2967.45 |
| Upside Target | 3016.60 |
| Upside Target | 3038.00 |
| Upside Target | 3040.25 |
| Upside Target | 3057.25 |
| Upside Target | 3120.35 |
| Upside Target | 3283.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2942.97 |
| Downside Intraday Target | 2889.63 |
| Upside Intraday Target | 3033.12 |
| Upside Intraday Target | 3069.93 |
| Downside Intraday Target | 2979.78 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 2996.30 | 3003.30 | 3016.60 | 2926.45 | 0.14 times |
| 12 Fri Apr 2024 | 3022.90 | 3009.55 | 3120.35 | 2955.85 | 0.421 times |
| 05 Fri Apr 2024 | 2996.15 | 2778.65 | 3038.00 | 2770.00 | 3.305 times |
| 28 Thu Mar 2024 | 2778.60 | 2751.75 | 2829.35 | 2733.40 | 1.154 times |
| 22 Fri Mar 2024 | 2751.75 | 2686.55 | 2777.55 | 2670.75 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 2996.30 | 2778.65 | 3120.35 | 2770.00 | 1.091 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
| 31 Wed Jan 2024 | 2982.00 | 3024.35 | 3057.25 | 2794.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow