Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 51026

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 4015.55 3909.20 4020.20 3843.75 0.09 times
19 Fri Jul 2024 3921.75 3985.00 4015.15 3909.00 1.116 times
18 Thu Jul 2024 3993.85 4031.90 4049.60 3885.90 0.18 times
16 Tue Jul 2024 4025.90 3978.20 4077.95 3956.00 0.287 times
15 Mon Jul 2024 3979.25 3928.75 3996.10 3882.00 7.749 times
12 Fri Jul 2024 3911.80 4000.30 4005.55 3900.00 0.08 times
11 Thu Jul 2024 3987.65 4078.80 4078.80 3974.05 0.19 times
10 Wed Jul 2024 4054.85 4179.25 4189.90 4025.00 0.146 times
09 Tue Jul 2024 4162.65 4110.95 4169.05 4096.05 0.092 times
08 Mon Jul 2024 4110.90 4129.25 4156.40 4025.30 0.085 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3988.1 as stoploss in an intra day buy trade for a target of 4092.54. However, stock will show a bearish move below 3988.1.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2670.75
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3335.00
Downside Target 3410.30
Downside Target 3551.70
Downside Target 3843.75
Upside Target 4129.35
Upside Target 4189.90
Upside Target 4221.00
Upside Target 4410.40

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3899.47
Downside Intraday Target 3783.38
Upside Intraday Target 4075.92
Upside Intraday Target 4136.28
Downside Intraday Target 3959.83

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 4015.55 3909.20 4020.20 3843.75 0.01 times
19 Fri Jul 2024 3921.75 3928.75 4077.95 3882.00 15.728 times
12 Fri Jul 2024 3911.80 4129.25 4189.90 3900.00 2.056 times
05 Fri Jul 2024 4129.25 4135.30 4221.00 4088.25 0.229 times
28 Fri Jun 2024 4143.90 4194.00 4410.40 4129.35 1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 4015.55 4135.30 4221.00 3843.75 2.464 times
28 Fri Jun 2024 4143.90 3849.45 4410.40 3551.70 1.026 times
31 Fri May 2024 3816.35 3363.00 3953.00 3335.00 1.062 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3978.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3978.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme