Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Escorts is 23695

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 1683.15 1665.00 1695.70 1654.50 1.684 times
11 Thu Aug 2022 1664.05 1694.00 1694.00 1656.45 0.542 times
10 Wed Aug 2022 1687.65 1649.50 1715.00 1645.40 0.925 times
08 Mon Aug 2022 1647.20 1653.00 1656.00 1634.55 0.749 times
05 Fri Aug 2022 1643.70 1635.55 1652.40 1634.00 0.348 times
04 Thu Aug 2022 1635.55 1637.70 1649.00 1631.20 0.783 times
03 Wed Aug 2022 1637.80 1645.00 1645.85 1620.00 0.971 times
02 Tue Aug 2022 1633.85 1656.00 1658.95 1604.50 3.067 times
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 1.356 times
29 Fri Jul 2022 1735.60 1725.40 1741.00 1713.65 0.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 1650.4 or till 1605.7. Use a stoploss of 1687.63 and if the stock hits stoploss, then it can shoot up till 1724.87

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1510.00
Downside Target 1604.50
Downside Target 1682.00
Upside Target 1715.00
Upside Target 1737.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1640.13
Downside Intraday Target 1597.12
Upside Intraday Target 1720.58
Upside Intraday Target 1758.02
Downside Intraday Target 1677.57

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 1683.15 1653.00 1715.00 1634.55 0.597 times
05 Fri Aug 2022 1643.70 1721.00 1737.00 1604.50 2.299 times
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 1683.15 1721.00 1737.00 1604.50 0.685 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD 31, 37Sell
Stochastics 54None
CCI 24Buy
RSI 44Sell
OBV 102012Sell
VWAP 1665Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.32 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme