Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Escorts is 22285

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 1687.65 1649.50 1715.00 1645.40 0.984 times
08 Mon Aug 2022 1647.20 1653.00 1656.00 1634.55 0.796 times
05 Fri Aug 2022 1643.70 1635.55 1652.40 1634.00 0.37 times
04 Thu Aug 2022 1635.55 1637.70 1649.00 1631.20 0.833 times
03 Wed Aug 2022 1637.80 1645.00 1645.85 1620.00 1.033 times
02 Tue Aug 2022 1633.85 1656.00 1658.95 1604.50 3.261 times
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 1.442 times
29 Fri Jul 2022 1735.60 1725.40 1741.00 1713.65 0.609 times
28 Thu Jul 2022 1720.50 1696.00 1728.60 1692.00 0.729 times
27 Wed Jul 2022 1700.10 1700.00 1710.20 1670.20 0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 1725.1 or till 1777.6. Use a stoploss of 1681.32 and if this stock hits its stoploss, then it can fall down till 1637.56

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1510.00
Downside Target 1604.50
Downside Target 1682.00
Upside Target 1715.00
Upside Target 1737.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1643.13
Downside Intraday Target 1598.62
Upside Intraday Target 1723.58
Upside Intraday Target 1759.52
Downside Intraday Target 1679.07

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 1687.65 1653.00 1715.00 1634.55 0.257 times
05 Fri Aug 2022 1643.70 1721.00 1737.00 1604.50 2.299 times
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 1687.65 1721.00 1737.00 1604.50 0.539 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 31, 22, 16 Buy
MACD 32, 42Sell
Stochastics 40None
CCI 18Buy
RSI 44Sell
OBV 81734Sell
VWAP 1668Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme