(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-08-05 View latest technical analysis
10 day averaged volume of Escorts is 22405
|Date||Daily Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||1643.70||1635.55||1652.40||1634.00||0.368 times|
|04 Thu Aug 2022||1635.55||1637.70||1649.00||1631.20||0.828 times|
|03 Wed Aug 2022||1637.80||1645.00||1645.85||1620.00||1.027 times|
|02 Tue Aug 2022||1633.85||1656.00||1658.95||1604.50||3.244 times|
|01 Mon Aug 2022||1722.40||1721.00||1737.00||1697.25||1.434 times|
|29 Fri Jul 2022||1735.60||1725.40||1741.00||1713.65||0.606 times|
|28 Thu Jul 2022||1720.50||1696.00||1728.60||1692.00||0.725 times|
|27 Wed Jul 2022||1700.10||1700.00||1710.20||1670.20||0.438 times|
|26 Tue Jul 2022||1696.30||1688.20||1724.00||1684.20||0.484 times|
|25 Mon Jul 2022||1690.50||1715.00||1715.00||1664.10||0.749 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1619.7 as stoploss in an intra day buy trade for a target of 1672.61. However, stock will show a bearish move below 1619.7.
Share price targets for Escorts (Escorts)
Intraday share price targets for Escorts (Escorts)
|Downside Intraday Target||1586.47|
|Downside Intraday Target||1529.23|
|Upside Intraday Target||1718.97|
|Upside Intraday Target||1794.23|
|Upside Intraday Target||1661.73|
Weekly technical analysis of Escorts (Escorts)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||1643.70||1721.00||1737.00||1604.50||2.299 times|
|29 Fri Jul 2022||1735.60||1715.00||1741.00||1664.10||0.493 times|
|22 Fri Jul 2022||1710.05||1660.65||1791.90||1652.05||1.906 times|
|15 Fri Jul 2022||1656.45||1556.75||1664.00||1549.20||0.942 times|
|08 Fri Jul 2022||1560.15||1472.25||1599.00||1467.20||1.075 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||1643.70||1721.00||1737.00||1604.50||0.429 times|
|29 Fri Jul 2022||1735.60||1465.70||1791.90||1424.55||1.557 times|
|30 Thu Jun 2022||1442.15||1638.05||1638.05||1400.00||0.614 times|
|31 Tue May 2022||1630.70||1634.45||1682.00||1532.00||0.478 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 28, 15||Sell|
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.43 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.