Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Escorts is 22159

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 1635.55 1637.70 1649.00 1631.20 0.837 times
03 Wed Aug 2022 1637.80 1645.00 1645.85 1620.00 1.039 times
02 Tue Aug 2022 1633.85 1656.00 1658.95 1604.50 3.28 times
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 1.45 times
29 Fri Jul 2022 1735.60 1725.40 1741.00 1713.65 0.613 times
28 Thu Jul 2022 1720.50 1696.00 1728.60 1692.00 0.733 times
27 Wed Jul 2022 1700.10 1700.00 1710.20 1670.20 0.443 times
26 Tue Jul 2022 1696.30 1688.20 1724.00 1684.20 0.489 times
25 Mon Jul 2022 1690.50 1715.00 1715.00 1664.10 0.757 times
22 Fri Jul 2022 1710.05 1733.20 1737.60 1702.60 0.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1610.4 as stoploss in an intra day buy trade for a target of 1668.43. However, stock will show a bearish move below 1610.4.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1467.20
Downside Target 1510.00
Downside Target 1599.00
Upside Target 1638.05
Upside Target 1682.00
Upside Target 1737.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1581.03
Downside Intraday Target 1526.52
Upside Intraday Target 1713.53
Upside Intraday Target 1791.52
Upside Intraday Target 1659.02

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 1635.55 1721.00 1737.00 1604.50 2.176 times
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times
08 Fri Jul 2022 1560.15 1472.25 1599.00 1467.20 1.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 1635.55 1721.00 1737.00 1604.50 0.406 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 16 Sell
MACD 40, 55Sell
Stochastics 21Sell
CCI -104Buy
RSI 45Sell
OBV 58592Sell
VWAP 1673Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.25 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme