(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Escorts is 22268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 1637.80 | 1645.00 | 1645.85 | 1620.00 | 1.034 times |
| 02 Tue Aug 2022 | 1633.85 | 1656.00 | 1658.95 | 1604.50 | 3.264 times |
| 01 Mon Aug 2022 | 1722.40 | 1721.00 | 1737.00 | 1697.25 | 1.443 times |
| 29 Fri Jul 2022 | 1735.60 | 1725.40 | 1741.00 | 1713.65 | 0.61 times |
| 28 Thu Jul 2022 | 1720.50 | 1696.00 | 1728.60 | 1692.00 | 0.729 times |
| 27 Wed Jul 2022 | 1700.10 | 1700.00 | 1710.20 | 1670.20 | 0.441 times |
| 26 Tue Jul 2022 | 1696.30 | 1688.20 | 1724.00 | 1684.20 | 0.487 times |
| 25 Mon Jul 2022 | 1690.50 | 1715.00 | 1715.00 | 1664.10 | 0.754 times |
| 22 Fri Jul 2022 | 1710.05 | 1733.20 | 1737.60 | 1702.60 | 0.467 times |
| 21 Thu Jul 2022 | 1733.20 | 1753.00 | 1753.00 | 1715.00 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1604.8 or till 1531.8. Use a stoploss of 1665.65 and if the stock hits stoploss, then it can shoot up till 1726.5
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1467.20 |
| Downside Target | 1510.00 |
| Downside Target | 1599.00 |
| Upside Target | 1638.05 |
| Upside Target | 1682.00 |
| Upside Target | 1737.00 |
| Upside Target | 1741.00 |
| Upside Target | 1791.90 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1582.53 |
| Downside Intraday Target | 1527.27 |
| Upside Intraday Target | 1715.03 |
| Upside Intraday Target | 1792.27 |
| Upside Intraday Target | 1659.77 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 1637.80 | 1721.00 | 1737.00 | 1604.50 | 1.901 times |
| 29 Fri Jul 2022 | 1735.60 | 1715.00 | 1741.00 | 1664.10 | 0.493 times |
| 22 Fri Jul 2022 | 1710.05 | 1660.65 | 1791.90 | 1652.05 | 1.906 times |
| 15 Fri Jul 2022 | 1656.45 | 1556.75 | 1664.00 | 1549.20 | 0.942 times |
| 08 Fri Jul 2022 | 1560.15 | 1472.25 | 1599.00 | 1467.20 | 1.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 1637.80 | 1721.00 | 1737.00 | 1604.50 | 0.354 times |
| 29 Fri Jul 2022 | 1735.60 | 1465.70 | 1791.90 | 1424.55 | 1.557 times |
| 30 Thu Jun 2022 | 1442.15 | 1638.05 | 1638.05 | 1400.00 | 0.614 times |
| 31 Tue May 2022 | 1630.70 | 1634.45 | 1682.00 | 1532.00 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 31, 18 | Sell |
| MACD | 49, 60 | Sell |
| Stochastics | 30 | Sell |
| CCI | -152 | Buy |
| RSI | 42 | Sell |
| OBV | 91024 | Sell |
| VWAP | 1681 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.76 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow