(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 3505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3357.85 | 3293.85 | 3364.75 | 3282.60 | 1.757 times |
| 14 Mon Jul 2025 | 3266.30 | 3319.85 | 3319.85 | 3258.20 | 0.427 times |
| 11 Fri Jul 2025 | 3298.60 | 3312.15 | 3350.00 | 3289.00 | 0.446 times |
| 10 Thu Jul 2025 | 3312.10 | 3340.55 | 3379.40 | 3286.00 | 1.436 times |
| 09 Wed Jul 2025 | 3378.20 | 3340.25 | 3398.00 | 3340.25 | 1.047 times |
| 08 Tue Jul 2025 | 3389.75 | 3360.95 | 3398.65 | 3322.00 | 1.696 times |
| 07 Mon Jul 2025 | 3342.45 | 3260.05 | 3355.00 | 3260.05 | 0.927 times |
| 04 Fri Jul 2025 | 3326.05 | 3367.05 | 3370.00 | 3320.00 | 0.754 times |
| 03 Thu Jul 2025 | 3367.05 | 3359.70 | 3400.10 | 3353.05 | 1.117 times |
| 02 Wed Jul 2025 | 3353.05 | 3363.95 | 3425.70 | 3328.60 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3369.4 as stoploss in an intra day sell trade for a target of 3317.48. However, stock will show a bullish move above 3369.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2853.25 |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3093.00 |
| Downside Target | 3215.25 |
| Upside Target | 3398.65 |
| Upside Target | 3409.00 |
| Upside Target | 3421.95 |
| Upside Target | 3425.70 |
| Upside Target | 3489.85 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3289.12 |
| Downside Intraday Target | 3220.38 |
| Upside Intraday Target | 3395.67 |
| Upside Intraday Target | 3433.48 |
| Downside Intraday Target | 3326.93 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3357.85 | 3319.85 | 3364.75 | 3258.20 | 0.393 times |
| 11 Fri Jul 2025 | 3298.60 | 3260.05 | 3398.65 | 3260.05 | 1.217 times |
| 04 Fri Jul 2025 | 3326.05 | 3342.50 | 3425.70 | 3311.95 | 0.384 times |
| 27 Fri Jun 2025 | 3342.45 | 3229.75 | 3409.00 | 3215.25 | 0.982 times |
| 19 Thu Jun 2025 | 3254.40 | 3125.00 | 3288.80 | 3093.00 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 3357.85 | 3359.75 | 3425.70 | 3258.20 | 0.278 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3349.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3349.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow