Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Escorts is 20365

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 1.578 times
29 Fri Jul 2022 1735.60 1725.40 1741.00 1713.65 0.667 times
28 Thu Jul 2022 1720.50 1696.00 1728.60 1692.00 0.798 times
27 Wed Jul 2022 1700.10 1700.00 1710.20 1670.20 0.482 times
26 Tue Jul 2022 1696.30 1688.20 1724.00 1684.20 0.532 times
25 Mon Jul 2022 1690.50 1715.00 1715.00 1664.10 0.824 times
22 Fri Jul 2022 1710.05 1733.20 1737.60 1702.60 0.511 times
21 Thu Jul 2022 1733.20 1753.00 1753.00 1715.00 0.79 times
20 Wed Jul 2022 1732.00 1773.25 1773.90 1722.00 1.184 times
19 Tue Jul 2022 1756.25 1655.85 1791.90 1655.80 3.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1728.7 as stoploss in an intra day sell trade for a target of 1655.23. However, stock will show a bullish move above 1728.7.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1467.20
Downside Target 1510.00
Downside Target 1599.00
Downside Target 1638.05
Downside Target 1697.25
Upside Target 1737.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1700.77
Downside Intraday Target 1679.13
Upside Intraday Target 1740.52
Upside Intraday Target 1758.63
Downside Intraday Target 1718.88

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 0.478 times
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times
08 Fri Jul 2022 1560.15 1472.25 1599.00 1467.20 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 0.089 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 23 Buy
MACD 71, 65Buy
Stochastics 56None
CCI 6Sell
RSI 51Buy
OBV 159298Sell
VWAP 1731Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.13 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme