Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 3856

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2778.60 2756.05 2808.65 2755.65 1.148 times
27 Wed Mar 2024 2798.55 2753.50 2829.35 2750.95 1.185 times
26 Tue Mar 2024 2745.45 2751.75 2771.90 2733.40 2.06 times
22 Fri Mar 2024 2751.75 2761.25 2777.55 2747.50 0.589 times
21 Thu Mar 2024 2761.25 2759.50 2770.00 2732.00 0.905 times
20 Wed Mar 2024 2744.30 2765.90 2770.00 2702.00 0.746 times
19 Tue Mar 2024 2712.15 2701.40 2750.10 2682.30 0.935 times
18 Mon Mar 2024 2701.00 2686.55 2720.05 2670.75 0.631 times
15 Fri Mar 2024 2701.55 2774.25 2774.25 2682.15 1.541 times
14 Thu Mar 2024 2749.45 2712.95 2754.25 2702.05 0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 2728 or till 2645.3. Use a stoploss of 2796.87 and if the stock hits stoploss, then it can shoot up till 2865.78

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Upside Target 2926.00
Upside Target 2926.65
Upside Target 2967.45
Upside Target 3015.55
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2731.55
Downside Intraday Target 2684.5
Upside Intraday Target 2827.5
Upside Intraday Target 2876.4
Upside Intraday Target 2780.45

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2778.60 2751.75 2829.35 2733.40 1.154 times
22 Fri Mar 2024 2751.75 2686.55 2777.55 2670.75 0.825 times
15 Fri Mar 2024 2701.55 2853.20 2870.25 2682.15 0.902 times
07 Thu Mar 2024 2847.45 2895.00 2967.45 2802.15 0.942 times
02 Sat Mar 2024 2904.15 2911.40 2926.65 2802.00 0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2744.81 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2744.81 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme