Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Escorts is 20323

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 1696.30 1688.20 1724.00 1684.20 0.533 times
25 Mon Jul 2022 1690.50 1715.00 1715.00 1664.10 0.826 times
22 Fri Jul 2022 1710.05 1733.20 1737.60 1702.60 0.512 times
21 Thu Jul 2022 1733.20 1753.00 1753.00 1715.00 0.792 times
20 Wed Jul 2022 1732.00 1773.25 1773.90 1722.00 1.186 times
19 Tue Jul 2022 1756.25 1655.85 1791.90 1655.80 3.762 times
18 Mon Jul 2022 1666.35 1660.65 1671.45 1652.05 0.459 times
15 Fri Jul 2022 1656.45 1616.80 1664.00 1616.80 0.597 times
14 Thu Jul 2022 1614.55 1610.00 1627.00 1601.40 0.698 times
13 Wed Jul 2022 1606.45 1573.15 1616.80 1573.15 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1700.4 as stoploss in an intra day sell trade for a target of 1606.06. However, stock will show a bullish move above 1700.4.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1467.20
Downside Target 1510.00
Downside Target 1599.00
Downside Target 1638.05
Downside Target 1664.10
Downside Target 1682.00
Upside Target 1724.00
Upside Target 1791.90
Upside Target 1885.00
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1665.6
Downside Intraday Target 1634.9
Upside Intraday Target 1725.5
Upside Intraday Target 1754.7
Downside Intraday Target 1694.8

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 1696.30 1715.00 1724.00 1664.10 0.203 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times
08 Fri Jul 2022 1560.15 1472.25 1599.00 1467.20 1.075 times
01 Fri Jul 2022 1465.60 1528.55 1550.00 1400.00 1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 1696.30 1465.70 1791.90 1424.55 1.386 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 31 Buy
MACD 67, 53Buy
Stochastics 59None
CCI 27Buy
RSI 54Buy
OBV 108583Sell
VWAP 1710Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.87 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme