(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-07-26 View latest technical analysis
10 day averaged volume of Escorts is 20323
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1696.30||1688.20||1724.00||1684.20||0.533 times|
|25 Mon Jul 2022||1690.50||1715.00||1715.00||1664.10||0.826 times|
|22 Fri Jul 2022||1710.05||1733.20||1737.60||1702.60||0.512 times|
|21 Thu Jul 2022||1733.20||1753.00||1753.00||1715.00||0.792 times|
|20 Wed Jul 2022||1732.00||1773.25||1773.90||1722.00||1.186 times|
|19 Tue Jul 2022||1756.25||1655.85||1791.90||1655.80||3.762 times|
|18 Mon Jul 2022||1666.35||1660.65||1671.45||1652.05||0.459 times|
|15 Fri Jul 2022||1656.45||1616.80||1664.00||1616.80||0.597 times|
|14 Thu Jul 2022||1614.55||1610.00||1627.00||1601.40||0.698 times|
|13 Wed Jul 2022||1606.45||1573.15||1616.80||1573.15||0.751 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1700.4 as stoploss in an intra day sell trade for a target of 1606.06. However, stock will show a bullish move above 1700.4.
Share price targets for Escorts (Escorts)
Intraday share price targets for Escorts (Escorts)
|Downside Intraday Target||1665.6|
|Downside Intraday Target||1634.9|
|Upside Intraday Target||1725.5|
|Upside Intraday Target||1754.7|
|Downside Intraday Target||1694.8|
Weekly technical analysis of Escorts (Escorts)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1696.30||1715.00||1724.00||1664.10||0.203 times|
|22 Fri Jul 2022||1710.05||1660.65||1791.90||1652.05||1.906 times|
|15 Fri Jul 2022||1656.45||1556.75||1664.00||1549.20||0.942 times|
|08 Fri Jul 2022||1560.15||1472.25||1599.00||1467.20||1.075 times|
|01 Fri Jul 2022||1465.60||1528.55||1550.00||1400.00||1.383 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1696.30||1465.70||1791.90||1424.55||1.386 times|
|30 Thu Jun 2022||1442.15||1638.05||1638.05||1400.00||0.614 times|
|31 Tue May 2022||1630.70||1634.45||1682.00||1532.00||0.478 times|
|29 Fri Apr 2022||1634.45||1678.90||1930.00||1510.00||1.168 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||32, 17, 31||Buy|
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.87 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.