Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Escorts is 12811

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 1756.25 1655.85 1791.90 1655.80 5.968 times
18 Mon Jul 2022 1666.35 1660.65 1671.45 1652.05 0.729 times
15 Fri Jul 2022 1656.45 1616.80 1664.00 1616.80 0.947 times
14 Thu Jul 2022 1614.55 1610.00 1627.00 1601.40 1.107 times
13 Wed Jul 2022 1606.45 1573.15 1616.80 1573.15 1.191 times
12 Tue Jul 2022 1578.45 1592.00 1594.00 1568.05 0.662 times
11 Mon Jul 2022 1582.10 1556.75 1601.05 1549.20 1.68 times
08 Fri Jul 2022 1560.15 1599.00 1599.00 1556.35 0.777 times
07 Thu Jul 2022 1580.00 1581.60 1596.00 1563.65 1.031 times
06 Wed Jul 2022 1562.35 1509.75 1566.75 1504.80 1.083 times

Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1723.7, for a target of 1632.9 or 1557.25

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1467.20
Downside Target 1510.00
Downside Target 1599.00
Downside Target 1638.05
Downside Target 1652.05
Downside Target 1664.00
Downside Target 1682.00
Upside Target 1791.90
Upside Target 1885.00
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1674.9
Downside Intraday Target 1593.55
Upside Intraday Target 1814.75
Upside Intraday Target 1873.25
Downside Intraday Target 1733.4

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 1756.25 1660.65 1791.90 1652.05 1.199 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times
08 Fri Jul 2022 1560.15 1472.25 1599.00 1467.20 1.075 times
01 Fri Jul 2022 1465.60 1528.55 1550.00 1400.00 1.383 times
24 Fri Jun 2022 1518.85 1492.00 1535.70 1469.00 0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 1756.25 1465.70 1791.90 1424.55 1.048 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.478 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 48, 11, 64 Buy
MACD 45, 11Buy
Stochastics 94Buy
CCI 193Buy
RSI 58Buy
OBV 164048Sell
VWAP 1661Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.72 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme