Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Escorts is 23391

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 1632.50 1652.20 1682.00 1626.40 0.523 times
20 Fri May 2022 1637.35 1616.00 1641.00 1615.95 0.518 times
19 Thu May 2022 1598.20 1614.00 1614.00 1582.00 0.388 times
18 Wed May 2022 1622.25 1612.00 1647.80 1612.00 0.895 times
17 Tue May 2022 1619.30 1644.80 1650.00 1607.80 0.997 times
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 1.998 times
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 1.654 times
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.818 times
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.732 times
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 1.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1626.3, but if it comes below 1626.3, then a intra day sell could be more profitable.
If you take a sell trade below 1626.3, then use 1626.3 as stoploss and 1595.79 as target. However if you take a buy trade in stock , then use 1626.3 as stoploss and 1663 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1600.00
Upside Target 1660.05
Upside Target 1682.00
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1611.93
Downside Intraday Target 1591.37
Upside Intraday Target 1667.53
Upside Intraday Target 1702.57
Upside Intraday Target 1646.97

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 1632.50 1652.20 1682.00 1626.40 0.109 times
20 Fri May 2022 1637.35 1550.00 1660.05 1550.00 0.922 times
13 Fri May 2022 1549.00 1578.30 1609.00 1535.00 1.719 times
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.406 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 1632.50 1634.45 1682.00 1532.00 0.402 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 25 Buy
MACD -31, -48Buy
Stochastics 66None
CCI 109Buy
RSI 53Buy
OBV 80475Sell
VWAP 1600Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.31 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme