(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Escorts is 23408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1637.35 | 1616.00 | 1641.00 | 1615.95 | 0.518 times |
| 19 Thu May 2022 | 1598.20 | 1614.00 | 1614.00 | 1582.00 | 0.387 times |
| 18 Wed May 2022 | 1622.25 | 1612.00 | 1647.80 | 1612.00 | 0.895 times |
| 17 Tue May 2022 | 1619.30 | 1644.80 | 1650.00 | 1607.80 | 0.996 times |
| 16 Mon May 2022 | 1648.30 | 1550.00 | 1660.05 | 1550.00 | 1.997 times |
| 13 Fri May 2022 | 1549.00 | 1548.75 | 1606.10 | 1537.55 | 1.653 times |
| 12 Thu May 2022 | 1551.80 | 1583.00 | 1585.00 | 1539.50 | 0.817 times |
| 11 Wed May 2022 | 1583.40 | 1580.00 | 1599.10 | 1563.90 | 0.732 times |
| 10 Tue May 2022 | 1576.80 | 1559.90 | 1609.00 | 1558.60 | 1.39 times |
| 09 Mon May 2022 | 1558.05 | 1578.30 | 1578.30 | 1535.00 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1622.9, but if it comes below 1622.9, then a intra day sell could be more profitable.
If you take a sell trade below 1622.9, then use 1622.9 as stoploss and 1593.48 as target. However if you take a buy trade in stock , then use 1622.9 as stoploss and 1658.2 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1510.00 |
| Downside Target | 1596.00 |
| Upside Target | 1654.05 |
| Upside Target | 1660.05 |
| Upside Target | 1749.00 |
| Upside Target | 1830.25 |
| Upside Target | 1885.00 |
| Upside Target | 1914.10 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1571.55 |
| Downside Intraday Target | 1505.75 |
| Upside Intraday Target | 1681.6 |
| Upside Intraday Target | 1725.85 |
| Downside Intraday Target | 1615.8 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1637.35 | 1550.00 | 1660.05 | 1550.00 | 0.922 times |
| 13 Fri May 2022 | 1549.00 | 1578.30 | 1609.00 | 1535.00 | 1.719 times |
| 06 Fri May 2022 | 1567.50 | 1634.45 | 1634.45 | 1532.00 | 0.406 times |
| 29 Fri Apr 2022 | 1634.45 | 1560.00 | 1654.05 | 1530.55 | 1.609 times |
| 22 Fri Apr 2022 | 1586.30 | 1540.00 | 1596.00 | 1510.00 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1637.35 | 1634.45 | 1660.05 | 1532.00 | 0.386 times |
| 29 Fri Apr 2022 | 1634.45 | 1678.90 | 1930.00 | 1510.00 | 1.168 times |
| 31 Thu Mar 2022 | 1691.40 | 1854.95 | 1885.00 | 1600.00 | 1.522 times |
| 28 Mon Feb 2022 | 1852.10 | 1862.95 | 1885.00 | 1749.00 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 10 | Buy |
| MACD | -37, -53 | Buy |
| Stochastics | 68 | None |
| CCI | 95 | Buy |
| RSI | 51 | Buy |
| OBV | 114138 | Sell |
| VWAP | 1596 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.06 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow