Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Escorts is 24055

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 1598.20 1614.00 1614.00 1582.00 0.377 times
18 Wed May 2022 1622.25 1612.00 1647.80 1612.00 0.871 times
17 Tue May 2022 1619.30 1644.80 1650.00 1607.80 0.969 times
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 1.943 times
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 1.609 times
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.795 times
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.712 times
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 1.353 times
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.59 times
06 Fri May 2022 1567.50 1557.00 1585.00 1532.00 0.511 times

My analysis of stock is bullish for shortterm, and stock might move up till 1618.6 or till 1651.8. Use a stoploss of 1590.93 and if this stock hits its stoploss, then it can fall down till 1563.26

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1596.00
Upside Target 1654.05
Upside Target 1660.05
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1545.45
Downside Intraday Target 1492.7
Upside Intraday Target 1655.5
Upside Intraday Target 1712.8
Upside Intraday Target 1602.75

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 1598.20 1550.00 1660.05 1550.00 0.822 times
13 Fri May 2022 1549.00 1578.30 1609.00 1535.00 1.719 times
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.406 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 1598.20 1634.45 1660.05 1532.00 0.371 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 3 Sell
MACD -44, -59Buy
Stochastics 63None
CCI 29Sell
RSI 50Sell
OBV 73477Sell
VWAP 1592Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.43 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme