Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Escorts is 23926

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1619.30 1644.80 1650.00 1607.80 0.975 times
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 1.954 times
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 1.617 times
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.8 times
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.716 times
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 1.36 times
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.594 times
06 Fri May 2022 1567.50 1557.00 1585.00 1532.00 0.514 times
05 Thu May 2022 1562.20 1590.00 1590.00 1554.00 0.65 times
04 Wed May 2022 1564.25 1583.00 1596.45 1556.00 0.81 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1614.7, but if it comes below 1614.7, then a intra day sell could be more profitable.
If you take a sell trade below 1614.7, then use 1614.7 as stoploss and 1583.41 as target. However if you take a buy trade in stock , then use 1614.7 as stoploss and 1652.3 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1596.00
Upside Target 1654.05
Upside Target 1660.05
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1559.52
Downside Intraday Target 1499.73
Upside Intraday Target 1669.57
Upside Intraday Target 1719.83
Downside Intraday Target 1609.78

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1619.30 1550.00 1660.05 1550.00 0.576 times
13 Fri May 2022 1549.00 1578.30 1609.00 1535.00 1.719 times
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.406 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1619.30 1634.45 1660.05 1532.00 0.333 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 13 Buy
MACD -54, -69Buy
Stochastics 58None
CCI 168Buy
RSI 52Buy
OBV 75867Sell
VWAP 1585Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.34 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme