Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Escorts is 26159

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.655 times
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 1.244 times
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.543 times
06 Fri May 2022 1567.50 1557.00 1585.00 1532.00 0.47 times
05 Thu May 2022 1562.20 1590.00 1590.00 1554.00 0.594 times
04 Wed May 2022 1564.25 1583.00 1596.45 1556.00 0.741 times
02 Mon May 2022 1576.80 1634.45 1634.45 1566.30 0.902 times
29 Fri Apr 2022 1634.45 1614.00 1654.05 1614.00 2.051 times
28 Thu Apr 2022 1615.90 1616.35 1627.00 1599.50 0.702 times
27 Wed Apr 2022 1606.35 1585.55 1610.00 1574.45 0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 1604.9 or till 1639.1. Use a stoploss of 1576.42 and if this stock hits its stoploss, then it can fall down till 1547.91

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Upside Target 1596.00
Upside Target 1634.45
Upside Target 1654.05
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1542.6
Downside Intraday Target 1501.8
Upside Intraday Target 1616.6
Upside Intraday Target 1649.8
Downside Intraday Target 1575.8

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 1583.40 1578.30 1609.00 1535.00 0.902 times
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.406 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 1583.40 1634.45 1634.45 1532.00 0.171 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD -75, -82Buy
Stochastics 34None
CCI -14Buy
RSI 42Sell
OBV -182602Sell
VWAP 1593Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.01 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme