(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Escorts is 27296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 1567.50 | 1557.00 | 1585.00 | 1532.00 | 0.45 times |
| 05 Thu May 2022 | 1562.20 | 1590.00 | 1590.00 | 1554.00 | 0.569 times |
| 04 Wed May 2022 | 1564.25 | 1583.00 | 1596.45 | 1556.00 | 0.71 times |
| 02 Mon May 2022 | 1576.80 | 1634.45 | 1634.45 | 1566.30 | 0.864 times |
| 29 Fri Apr 2022 | 1634.45 | 1614.00 | 1654.05 | 1614.00 | 1.966 times |
| 28 Thu Apr 2022 | 1615.90 | 1616.35 | 1627.00 | 1599.50 | 0.673 times |
| 27 Wed Apr 2022 | 1606.35 | 1585.55 | 1610.00 | 1574.45 | 0.762 times |
| 26 Tue Apr 2022 | 1609.65 | 1618.00 | 1618.00 | 1586.35 | 1.876 times |
| 25 Mon Apr 2022 | 1601.80 | 1560.00 | 1605.20 | 1530.55 | 1.106 times |
| 22 Fri Apr 2022 | 1586.30 | 1580.00 | 1596.00 | 1572.00 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1523.4 or till 1430.2. Use a stoploss of 1601.03 and if the stock hits stoploss, then it can shoot up till 1678.66
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1510.00 |
| Upside Target | 1596.00 |
| Upside Target | 1634.45 |
| Upside Target | 1654.05 |
| Upside Target | 1749.00 |
| Upside Target | 1830.25 |
| Upside Target | 1885.00 |
| Upside Target | 1914.10 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1521.52 |
| Downside Intraday Target | 1475.53 |
| Upside Intraday Target | 1623.97 |
| Upside Intraday Target | 1680.43 |
| Upside Intraday Target | 1577.98 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 1567.50 | 1634.45 | 1634.45 | 1532.00 | 0.406 times |
| 29 Fri Apr 2022 | 1634.45 | 1560.00 | 1654.05 | 1530.55 | 1.609 times |
| 22 Fri Apr 2022 | 1586.30 | 1540.00 | 1596.00 | 1510.00 | 0.597 times |
| 13 Wed Apr 2022 | 1540.35 | 1596.30 | 1623.00 | 1530.50 | 0.605 times |
| 08 Fri Apr 2022 | 1609.65 | 1705.30 | 1930.00 | 1598.00 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 1567.50 | 1634.45 | 1634.45 | 1532.00 | 0.09 times |
| 29 Fri Apr 2022 | 1634.45 | 1678.90 | 1930.00 | 1510.00 | 1.168 times |
| 31 Thu Mar 2022 | 1691.40 | 1854.95 | 1885.00 | 1600.00 | 1.522 times |
| 28 Mon Feb 2022 | 1852.10 | 1862.95 | 1885.00 | 1749.00 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 32, 31 | Sell |
| MACD | -83, -87 | Buy |
| Stochastics | 30 | None |
| CCI | -111 | Sell |
| RSI | 42 | Sell |
| OBV | -227855 | Sell |
| VWAP | 1601 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.27 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow