(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 3801
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 2798.55 | 2753.50 | 2829.35 | 2750.95 | 1.202 times |
26 Tue Mar 2024 | 2745.45 | 2751.75 | 2771.90 | 2733.40 | 2.09 times |
22 Fri Mar 2024 | 2751.75 | 2761.25 | 2777.55 | 2747.50 | 0.598 times |
21 Thu Mar 2024 | 2761.25 | 2759.50 | 2770.00 | 2732.00 | 0.918 times |
20 Wed Mar 2024 | 2744.30 | 2765.90 | 2770.00 | 2702.00 | 0.757 times |
19 Tue Mar 2024 | 2712.15 | 2701.40 | 2750.10 | 2682.30 | 0.949 times |
18 Mon Mar 2024 | 2701.00 | 2686.55 | 2720.05 | 2670.75 | 0.64 times |
15 Fri Mar 2024 | 2701.55 | 2774.25 | 2774.25 | 2682.15 | 1.564 times |
14 Thu Mar 2024 | 2749.45 | 2712.95 | 2754.25 | 2702.05 | 0.555 times |
13 Wed Mar 2024 | 2712.80 | 2809.50 | 2828.55 | 2705.00 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2730 or till 2647.3. Use a stoploss of 2799.01 and if the stock hits stoploss, then it can shoot up till 2867.98
Share price targets for Escorts (Escorts)
Target Type | Value |
Downside Target | 2647.45 |
Upside Target | 2926.00 |
Upside Target | 2926.65 |
Upside Target | 2967.45 |
Upside Target | 3015.55 |
Upside Target | 3040.25 |
Upside Target | 3057.25 |
Upside Target | 3283.75 |
Upside Target | 3291.65 |
Intraday share price targets for Escorts (Escorts)
Target Type | Value |
Downside Intraday Target | 2744.85 |
Downside Intraday Target | 2691.15 |
Upside Intraday Target | 2840.8 |
Upside Intraday Target | 2883.05 |
Downside Intraday Target | 2787.1 |
Weekly technical analysis of Escorts (Escorts)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 2798.55 | 2751.75 | 2829.35 | 2733.40 | 0.853 times |
22 Fri Mar 2024 | 2751.75 | 2686.55 | 2777.55 | 2670.75 | 0.825 times |
15 Fri Mar 2024 | 2701.55 | 2853.20 | 2870.25 | 2682.15 | 0.902 times |
07 Thu Mar 2024 | 2847.45 | 2895.00 | 2967.45 | 2802.15 | 0.942 times |
02 Sat Mar 2024 | 2904.15 | 2911.40 | 2926.65 | 2802.00 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 2798.55 | 2899.95 | 2967.45 | 2670.75 | 0.366 times |
29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
31 Wed Jan 2024 | 2982.00 | 3024.35 | 3057.25 | 2794.00 | 1.226 times |
29 Fri Dec 2023 | 2985.95 | 3199.35 | 3283.75 | 2926.00 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2738.18 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2738.18 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow