Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Escorts is 27919

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 1564.25 1583.00 1596.45 1556.00 0.694 times
02 Mon May 2022 1576.80 1634.45 1634.45 1566.30 0.845 times
29 Fri Apr 2022 1634.45 1614.00 1654.05 1614.00 1.922 times
28 Thu Apr 2022 1615.90 1616.35 1627.00 1599.50 0.658 times
27 Wed Apr 2022 1606.35 1585.55 1610.00 1574.45 0.745 times
26 Tue Apr 2022 1609.65 1618.00 1618.00 1586.35 1.835 times
25 Mon Apr 2022 1601.80 1560.00 1605.20 1530.55 1.081 times
22 Fri Apr 2022 1586.30 1580.00 1596.00 1572.00 0.673 times
21 Thu Apr 2022 1586.35 1532.00 1590.00 1529.95 0.768 times
20 Wed Apr 2022 1524.65 1555.00 1555.00 1515.05 1.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1524.4 as stoploss in an intra day buy trade for a target of 1626.82. However, stock will show a bearish move below 1524.4.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Upside Target 1596.00
Upside Target 1634.45
Upside Target 1654.05
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1535.35
Downside Intraday Target 1506.45
Upside Intraday Target 1613.8
Upside Intraday Target 1663.35
Upside Intraday Target 1584.9

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 1564.25 1634.45 1634.45 1556.00 0.247 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 1564.25 1634.45 1634.45 1556.00 0.054 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 24 Sell
MACD -84, -90Buy
Stochastics 55None
CCI -51Sell
RSI 42Sell
OBV -186257Sell
VWAP 1596Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.09 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme