(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Escorts is 37112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 1606.35 | 1585.55 | 1610.00 | 1574.45 | 0.56 times |
| 26 Tue Apr 2022 | 1609.65 | 1618.00 | 1618.00 | 1586.35 | 1.38 times |
| 25 Mon Apr 2022 | 1601.80 | 1560.00 | 1605.20 | 1530.55 | 0.814 times |
| 22 Fri Apr 2022 | 1586.30 | 1580.00 | 1596.00 | 1572.00 | 0.507 times |
| 21 Thu Apr 2022 | 1586.35 | 1532.00 | 1590.00 | 1529.95 | 0.577 times |
| 20 Wed Apr 2022 | 1524.65 | 1555.00 | 1555.00 | 1515.05 | 0.769 times |
| 19 Tue Apr 2022 | 1545.40 | 1558.00 | 1562.00 | 1527.00 | 0.34 times |
| 18 Mon Apr 2022 | 1546.75 | 1540.00 | 1555.00 | 1510.00 | 0.725 times |
| 13 Wed Apr 2022 | 1540.35 | 1550.00 | 1557.65 | 1530.50 | 1.303 times |
| 12 Tue Apr 2022 | 1540.85 | 1600.00 | 1607.45 | 1532.00 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1539.1 or till 1416.5. Use a stoploss of 1641.32 and if the stock hits stoploss, then it can shoot up till 1743.53
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1510.00 |
| Downside Target | 1596.00 |
| Upside Target | 1749.00 |
| Upside Target | 1791.00 |
| Upside Target | 1830.25 |
| Upside Target | 1885.00 |
| Upside Target | 1914.10 |
| Upside Target | 1927.35 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1551.93 |
| Downside Intraday Target | 1497.52 |
| Upside Intraday Target | 1639.38 |
| Upside Intraday Target | 1672.42 |
| Downside Intraday Target | 1584.97 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 1606.35 | 1560.00 | 1618.00 | 1530.55 | 0.944 times |
| 22 Fri Apr 2022 | 1586.30 | 1540.00 | 1596.00 | 1510.00 | 0.597 times |
| 13 Wed Apr 2022 | 1540.35 | 1596.30 | 1623.00 | 1530.50 | 0.605 times |
| 08 Fri Apr 2022 | 1609.65 | 1705.30 | 1930.00 | 1598.00 | 1.449 times |
| 01 Fri Apr 2022 | 1697.85 | 1769.00 | 1769.95 | 1600.00 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Apr 2022 | 1606.35 | 1678.90 | 1930.00 | 1510.00 | 1.061 times |
| 31 Thu Mar 2022 | 1691.40 | 1854.95 | 1885.00 | 1600.00 | 1.522 times |
| 28 Mon Feb 2022 | 1852.10 | 1862.95 | 1885.00 | 1749.00 | 1.101 times |
| 31 Mon Jan 2022 | 1847.20 | 1897.00 | 1914.10 | 1830.25 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 32, 25 | Sell |
| MACD | -97, -103 | Buy |
| Stochastics | 83 | Buy |
| CCI | 97 | Sell |
| RSI | 44 | Sell |
| OBV | -189397 | Sell |
| VWAP | 1567 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.48 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow