Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Escorts is 49360

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 1601.80 1560.00 1605.20 1530.55 0.612 times
22 Fri Apr 2022 1586.30 1580.00 1596.00 1572.00 0.381 times
21 Thu Apr 2022 1586.35 1532.00 1590.00 1529.95 0.434 times
20 Wed Apr 2022 1524.65 1555.00 1555.00 1515.05 0.578 times
19 Tue Apr 2022 1545.40 1558.00 1562.00 1527.00 0.256 times
18 Mon Apr 2022 1546.75 1540.00 1555.00 1510.00 0.545 times
13 Wed Apr 2022 1540.35 1550.00 1557.65 1530.50 0.98 times
12 Tue Apr 2022 1540.85 1600.00 1607.45 1532.00 1.059 times
11 Mon Apr 2022 1600.65 1596.30 1623.00 1575.05 1.637 times
08 Fri Apr 2022 1609.65 1622.00 1640.75 1598.00 2.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 1547.8 or till 1418.6. Use a stoploss of 1655.38 and if the stock hits stoploss, then it can shoot up till 1763

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1596.00
Upside Target 1749.00
Upside Target 1791.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1927.35
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1553.17
Downside Intraday Target 1504.53
Upside Intraday Target 1627.82
Upside Intraday Target 1653.83
Downside Intraday Target 1579.18

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 1601.80 1560.00 1605.20 1530.55 0.279 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 1.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 1601.80 1678.90 1930.00 1510.00 0.955 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 19, 34, 27 Sell
MACD -110, -106Sell
Stochastics 38None
CCI 36Sell
RSI 44Sell
OBV -237362Sell
VWAP 1578Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.71 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme