Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Escorts is 53139

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 1586.30 1580.00 1596.00 1572.00 0.354 times
21 Thu Apr 2022 1586.35 1532.00 1590.00 1529.95 0.403 times
20 Wed Apr 2022 1524.65 1555.00 1555.00 1515.05 0.537 times
19 Tue Apr 2022 1545.40 1558.00 1562.00 1527.00 0.238 times
18 Mon Apr 2022 1546.75 1540.00 1555.00 1510.00 0.506 times
13 Wed Apr 2022 1540.35 1550.00 1557.65 1530.50 0.91 times
12 Tue Apr 2022 1540.85 1600.00 1607.45 1532.00 0.984 times
11 Mon Apr 2022 1600.65 1596.30 1623.00 1575.05 1.52 times
08 Fri Apr 2022 1609.65 1622.00 1640.75 1598.00 2.097 times
07 Thu Apr 2022 1712.75 1813.00 1813.00 1699.20 1.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1552.8 as stoploss in an intra day buy trade for a target of 1668.11. However, stock will show a bearish move below 1552.8.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Upside Target 1596.00
Upside Target 1741.00
Upside Target 1830.25
Upside Target 1870.00
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1927.35
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1532.2
Downside Intraday Target 1478.1
Upside Intraday Target 1618.2
Upside Intraday Target 1650.1
Downside Intraday Target 1564.1

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 1.953 times
25 Fri Mar 2022 1802.75 1845.00 1870.00 1741.00 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 1586.30 1678.90 1930.00 1510.00 0.91 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 17 Sell
MACD -116, -105Sell
Stochastics 16Sell
CCI 3Buy
RSI 45Sell
OBV -247454Sell
VWAP 1602Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.53 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme