Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Escorts is 56178

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 1540.35 1550.00 1557.65 1530.50 0.861 times
12 Tue Apr 2022 1540.85 1600.00 1607.45 1532.00 0.93 times
11 Mon Apr 2022 1600.65 1596.30 1623.00 1575.05 1.438 times
08 Fri Apr 2022 1609.65 1622.00 1640.75 1598.00 1.984 times
07 Thu Apr 2022 1712.75 1813.00 1813.00 1699.20 1.646 times
06 Wed Apr 2022 1888.00 1842.00 1899.95 1812.50 1.007 times
05 Tue Apr 2022 1881.00 1770.00 1930.00 1744.75 0.465 times
04 Mon Apr 2022 1764.55 1705.30 1774.00 1692.00 0.234 times
01 Fri Apr 2022 1697.85 1678.90 1706.00 1650.05 0.448 times
31 Thu Mar 2022 1691.40 1650.55 1750.00 1640.00 1.132 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1491.8, for a target of 1626.7 or 1739.05

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1530.50
Upside Target 1598.00
Upside Target 1741.00
Upside Target 1843.00
Upside Target 1870.00
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1927.35
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1506.23
Downside Intraday Target 1472.12
Upside Intraday Target 1598.73
Upside Intraday Target 1657.12
Upside Intraday Target 1564.62

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.605 times
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 1.449 times
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 1.953 times
25 Fri Mar 2022 1802.75 1845.00 1870.00 1741.00 0.967 times
17 Thu Mar 2022 1838.45 1820.00 1843.00 1795.00 0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 1540.35 1678.90 1930.00 1530.50 0.75 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 37, 29 Sell
MACD -99, -65Sell
Stochastics 4Sell
CCI -110Sell
RSI 37Sell
OBV -137361Sell
VWAP 1670Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.56 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme