Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 52486

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.739 times
23 Fri Sep 2022 2076.70 2125.30 2189.75 2067.85 1.055 times
22 Thu Sep 2022 2124.95 2084.95 2142.35 2073.30 0.636 times
21 Wed Sep 2022 2083.10 2100.00 2121.40 2072.45 0.603 times
20 Tue Sep 2022 2093.80 2091.05 2144.35 2040.00 2.355 times
19 Mon Sep 2022 2086.45 1924.05 2122.85 1924.05 3.419 times
16 Fri Sep 2022 1929.90 1980.00 2030.00 1905.30 0.614 times
15 Thu Sep 2022 2000.90 2002.15 2027.35 1993.00 0.26 times
14 Wed Sep 2022 2002.15 1956.00 2020.25 1956.00 0.388 times
13 Tue Sep 2022 1990.30 2003.95 2013.20 1980.55 0.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 1970.3 or till 1909.3. Use a stoploss of 2021.14 and if the stock hits stoploss, then it can shoot up till 2071.99

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1532.00
Downside Target 1604.50
Downside Target 1638.05
Downside Target 1682.00
Downside Target 1731.25
Downside Target 1791.90
Downside Target 1905.30
Downside Target 1975.00
Upside Target 2030.00
Upside Target 2070.05
Upside Target 2079.00
Upside Target 2088.00
Upside Target 2189.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1959.85
Downside Intraday Target 1922.15
Upside Intraday Target 2052.65
Upside Intraday Target 2107.75
Upside Intraday Target 2014.95

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.092 times
23 Fri Sep 2022 2076.70 1924.05 2189.75 1924.05 4.175 times
16 Fri Sep 2022 1929.90 2009.00 2030.00 1905.30 1.185 times
09 Fri Sep 2022 1982.90 2079.00 2079.00 1975.00 0.357 times
02 Fri Sep 2022 2074.90 1731.25 2088.00 1731.25 2.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 1997.55 1984.00 2189.75 1905.30 1.027 times
30 Tue Aug 2022 1994.55 1721.00 2034.30 1604.50 1.939 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 6 Buy
MACD 135, 144Sell
Stochastics 62None
CCI -37Sell
RSI 52Buy
OBV 507501Sell
VWAP 2065Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2065.46 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme