Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 7586

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 2005.70 2062.65 2062.65 2003.15 1.077 times
06 Mon Feb 2023 2062.05 2043.05 2083.05 2043.05 1.027 times
03 Fri Feb 2023 2078.25 2057.70 2086.90 2040.40 0.518 times
02 Thu Feb 2023 2049.75 2014.25 2060.45 1982.50 0.624 times
01 Wed Feb 2023 2010.45 2099.00 2120.00 1968.40 1.82 times
31 Tue Jan 2023 2089.15 2015.05 2094.40 2015.05 1.169 times
30 Mon Jan 2023 2027.70 1961.45 2045.00 1961.45 1.206 times
27 Fri Jan 2023 2011.10 2065.05 2097.30 1998.00 1.55 times
25 Wed Jan 2023 2088.85 2066.40 2095.65 2060.75 0.703 times
24 Tue Jan 2023 2095.45 2085.50 2119.00 2082.60 1.049 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1988.9, for a target of 2039.8 or 2082.23

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1926.45
Upside Target 2073.35
Upside Target 2119.00
Upside Target 2120.00
Upside Target 2121.10
Upside Target 2160.75
Upside Target 2220.40
Upside Target 2303.40
Upside Target 2358.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1978.22
Downside Intraday Target 1950.73
Upside Intraday Target 2058.12
Upside Intraday Target 2110.53
Upside Intraday Target 2030.63

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 2005.70 2043.05 2083.05 2003.15 0.394 times
03 Fri Feb 2023 2078.25 1961.45 2120.00 1961.45 1.467 times
27 Fri Jan 2023 2011.10 2094.25 2119.00 1998.00 0.88 times
20 Fri Jan 2023 2094.20 2100.05 2121.10 2073.35 0.76 times
13 Fri Jan 2023 2118.75 2177.15 2220.40 2081.15 0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 2005.70 2099.00 2120.00 1968.40 0.234 times
31 Tue Jan 2023 2089.15 2169.95 2220.40 1961.45 0.597 times
30 Fri Dec 2022 2138.20 2286.30 2358.75 1990.05 0.439 times
30 Wed Nov 2022 2286.30 2049.10 2303.40 1926.45 2.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 40 Sell
MACD -47, -41Sell
Stochastics 55None
CCI -75Sell
RSI 47Sell
OBV -58227Sell
VWAP 2044Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2044.49 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme