Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Escorts is 182759

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 1845.65 1869.00 1880.00 1837.55 0.304 times
29 Mon Nov 2021 1858.95 1868.00 1879.60 1848.10 0.441 times
26 Fri Nov 2021 1870.45 1796.00 1888.80 1796.00 1.172 times
25 Thu Nov 2021 1814.85 1805.00 1833.65 1802.75 0.485 times
24 Wed Nov 2021 1802.20 1808.00 1831.00 1797.00 0.409 times
23 Tue Nov 2021 1803.55 1799.15 1826.40 1782.85 0.672 times
22 Mon Nov 2021 1803.35 1808.20 1829.60 1755.70 1.214 times
18 Thu Nov 2021 1802.90 1647.00 1825.00 1612.30 3.36 times
17 Wed Nov 2021 1630.15 1628.95 1664.80 1590.00 0.711 times
16 Tue Nov 2021 1628.95 1649.00 1660.00 1601.00 0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1802.5, but if it comes below 1802.5, then a intra day sell could be more profitable.
If you take a sell trade below 1802.5, then use 1802.5 as stoploss and 1667.91 as target. However if you take a buy trade in stock , then use 1802.5 as stoploss and 1963.9 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1240.00
Downside Target 1287.85
Downside Target 1379.00
Downside Target 1422.90
Downside Target 1476.40
Downside Target 1570.00
Downside Target 1650.00
Downside Target 1755.70
Downside Target 1825.00
Downside Target 1837.55
Upside Target 1880.00
Upside Target 1888.80

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1828.8
Downside Intraday Target 1811.95
Upside Intraday Target 1871.25
Upside Intraday Target 1896.85
Upside Intraday Target 1854.4

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 1845.65 1868.00 1880.00 1837.55 0.188 times
26 Fri Nov 2021 1870.45 1808.20 1888.80 1755.70 0.705 times
18 Thu Nov 2021 1802.90 1597.00 1825.00 1570.00 2.048 times
12 Fri Nov 2021 1578.70 1540.00 1596.45 1443.20 1.422 times
04 Thu Nov 2021 1527.75 1564.00 1650.00 1476.40 0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 1845.65 1564.00 1888.80 1443.20 1.739 times
29 Fri Oct 2021 1570.30 1473.00 1587.00 1422.90 0.61 times
30 Thu Sep 2021 1480.30 1345.70 1572.00 1287.85 0.893 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 170, 146Buy
Stochastics 90Buy
CCI 74Sell
RSI 67Buy
OBV 1009266Sell
VWAP 1786Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1786.47 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme