(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 23394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1664.05 | 1694.00 | 1694.00 | 1656.45 | 0.549 times |
| 10 Wed Aug 2022 | 1687.65 | 1649.50 | 1715.00 | 1645.40 | 0.937 times |
| 08 Mon Aug 2022 | 1647.20 | 1653.00 | 1656.00 | 1634.55 | 0.758 times |
| 05 Fri Aug 2022 | 1643.70 | 1635.55 | 1652.40 | 1634.00 | 0.353 times |
| 04 Thu Aug 2022 | 1635.55 | 1637.70 | 1649.00 | 1631.20 | 0.793 times |
| 03 Wed Aug 2022 | 1637.80 | 1645.00 | 1645.85 | 1620.00 | 0.984 times |
| 02 Tue Aug 2022 | 1633.85 | 1656.00 | 1658.95 | 1604.50 | 3.107 times |
| 01 Mon Aug 2022 | 1722.40 | 1721.00 | 1737.00 | 1697.25 | 1.374 times |
| 30 Sat Jul 2022 | 1735.60 | 1725.40 | 1741.00 | 1713.65 | 0.58 times |
| 28 Thu Jul 2022 | 1720.50 | 1696.00 | 1728.60 | 1692.00 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1643.7 or till 1595.1. Use a stoploss of 1684.2 and if the stock hits stoploss, then it can shoot up till 1724.71
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1510.00 |
| Downside Target | 1604.50 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
| Upside Target | 1737.00 |
| Upside Target | 1741.00 |
| Upside Target | 1791.90 |
| Upside Target | 1930.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1627.4 |
| Downside Intraday Target | 1590.75 |
| Upside Intraday Target | 1707.85 |
| Upside Intraday Target | 1751.65 |
| Upside Intraday Target | 1671.2 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1664.05 | 1653.00 | 1715.00 | 1634.55 | 0.34 times |
| 05 Fri Aug 2022 | 1643.70 | 1721.00 | 1737.00 | 1604.50 | 2.299 times |
| 30 Sat Jul 2022 | 1735.60 | 1715.00 | 1741.00 | 1664.10 | 0.493 times |
| 22 Fri Jul 2022 | 1710.05 | 1660.65 | 1791.90 | 1652.05 | 1.906 times |
| 15 Fri Jul 2022 | 1656.45 | 1556.75 | 1664.00 | 1549.20 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1664.05 | 1721.00 | 1737.00 | 1604.50 | 0.574 times |
| 30 Sat Jul 2022 | 1735.60 | 1465.70 | 1791.90 | 1424.55 | 1.557 times |
| 30 Thu Jun 2022 | 1442.15 | 1638.05 | 1638.05 | 1400.00 | 0.59 times |
| 31 Tue May 2022 | 1630.70 | 1634.45 | 1682.00 | 1532.00 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 20, 16 | Buy |
| MACD | 30, 39 | Sell |
| Stochastics | 45 | None |
| CCI | 1 | Sell |
| RSI | 44 | Sell |
| OBV | 77380 | Sell |
| VWAP | 1666 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.1 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow