Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 23394

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 1664.05 1694.00 1694.00 1656.45 0.549 times
10 Wed Aug 2022 1687.65 1649.50 1715.00 1645.40 0.937 times
08 Mon Aug 2022 1647.20 1653.00 1656.00 1634.55 0.758 times
05 Fri Aug 2022 1643.70 1635.55 1652.40 1634.00 0.353 times
04 Thu Aug 2022 1635.55 1637.70 1649.00 1631.20 0.793 times
03 Wed Aug 2022 1637.80 1645.00 1645.85 1620.00 0.984 times
02 Tue Aug 2022 1633.85 1656.00 1658.95 1604.50 3.107 times
01 Mon Aug 2022 1722.40 1721.00 1737.00 1697.25 1.374 times
30 Sat Jul 2022 1735.60 1725.40 1741.00 1713.65 0.58 times
28 Thu Jul 2022 1720.50 1696.00 1728.60 1692.00 0.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 1643.7 or till 1595.1. Use a stoploss of 1684.2 and if the stock hits stoploss, then it can shoot up till 1724.71

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1510.00
Downside Target 1604.50
Upside Target 1682.00
Upside Target 1715.00
Upside Target 1737.00
Upside Target 1741.00
Upside Target 1791.90
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1627.4
Downside Intraday Target 1590.75
Upside Intraday Target 1707.85
Upside Intraday Target 1751.65
Upside Intraday Target 1671.2

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 1664.05 1653.00 1715.00 1634.55 0.34 times
05 Fri Aug 2022 1643.70 1721.00 1737.00 1604.50 2.299 times
30 Sat Jul 2022 1735.60 1715.00 1741.00 1664.10 0.493 times
22 Fri Jul 2022 1710.05 1660.65 1791.90 1652.05 1.906 times
15 Fri Jul 2022 1656.45 1556.75 1664.00 1549.20 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 1664.05 1721.00 1737.00 1604.50 0.574 times
30 Sat Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.59 times
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD 30, 39Sell
Stochastics 45None
CCI 1Sell
RSI 44Sell
OBV 77380Sell
VWAP 1666Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.1 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme