Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 7296

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 2078.25 2057.70 2086.90 2040.40 0.539 times
02 Thu Feb 2023 2049.75 2014.25 2060.45 1982.50 0.648 times
01 Wed Feb 2023 2010.45 2099.00 2120.00 1968.40 1.892 times
31 Tue Jan 2023 2089.15 2015.05 2094.40 2015.05 1.216 times
30 Mon Jan 2023 2027.70 1961.45 2045.00 1961.45 1.254 times
27 Fri Jan 2023 2011.10 2065.05 2097.30 1998.00 1.612 times
25 Wed Jan 2023 2088.85 2066.40 2095.65 2060.75 0.731 times
24 Tue Jan 2023 2095.45 2085.50 2119.00 2082.60 1.091 times
23 Mon Jan 2023 2102.10 2094.25 2116.30 2089.35 0.348 times
20 Fri Jan 2023 2094.20 2117.25 2117.25 2076.10 0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 2048.5 or till 1989.8. Use a stoploss of 2097.51 and if the stock hits stoploss, then it can shoot up till 2146.48

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1926.45
Downside Target 2073.35
Upside Target 2120.00
Upside Target 2121.10
Upside Target 2160.75
Upside Target 2195.75
Upside Target 2220.40
Upside Target 2303.40
Upside Target 2358.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1986.47
Downside Intraday Target 1894.68
Upside Intraday Target 2145.02
Upside Intraday Target 2211.78
Downside Intraday Target 2053.23

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 2078.25 1961.45 2120.00 1961.45 1.467 times
27 Fri Jan 2023 2011.10 2094.25 2119.00 1998.00 0.88 times
20 Fri Jan 2023 2094.20 2100.05 2121.10 2073.35 0.76 times
13 Fri Jan 2023 2118.75 2177.15 2220.40 2081.15 0.893 times
06 Fri Jan 2023 2163.80 2169.95 2195.75 2115.40 0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 2078.25 2099.00 2120.00 1968.40 0.137 times
31 Tue Jan 2023 2089.15 2169.95 2220.40 1961.45 0.597 times
30 Fri Dec 2022 2138.20 2286.30 2358.75 1990.05 0.439 times
30 Wed Nov 2022 2286.30 2049.10 2303.40 1926.45 2.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 28 Sell
MACD -42, -39Sell
Stochastics 53None
CCI 15Buy
RSI 48Sell
OBV -41486Sell
VWAP 2052Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2052.08 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme