Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Escorts is 96504

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 1628.95 1649.00 1660.00 1601.00 1.739 times
15 Mon Nov 2021 1641.85 1597.00 1649.70 1570.00 1.171 times
12 Fri Nov 2021 1578.70 1525.00 1593.00 1525.00 1.058 times
11 Thu Nov 2021 1519.05 1550.80 1550.85 1456.00 1.583 times
10 Wed Nov 2021 1550.80 1559.80 1596.45 1523.70 0.918 times
09 Tue Nov 2021 1569.75 1505.15 1578.40 1505.15 1.028 times
08 Mon Nov 2021 1505.95 1540.00 1544.15 1443.20 0.598 times
04 Thu Nov 2021 1527.75 1528.50 1535.20 1502.00 0.104 times
03 Wed Nov 2021 1499.05 1564.00 1564.00 1476.40 0.729 times
02 Tue Nov 2021 1559.50 1550.15 1593.20 1537.55 0.845 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1643.5, for a target of 1583.8 or 1534.12

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1240.00
Downside Target 1287.85
Downside Target 1379.00
Downside Target 1422.90
Downside Target 1476.40
Downside Target 1565.20
Downside Target 1587.00
Downside Target 1596.45
Upside Target 1650.00
Upside Target 1660.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1579.3
Downside Intraday Target 1529.65
Upside Intraday Target 1669.3
Upside Intraday Target 1709.65
Downside Intraday Target 1619.65

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 1628.95 1597.00 1660.00 1570.00 0.561 times
12 Fri Nov 2021 1578.70 1540.00 1596.45 1443.20 1.422 times
04 Thu Nov 2021 1527.75 1564.00 1650.00 1476.40 0.699 times
29 Fri Oct 2021 1570.30 1485.00 1587.00 1434.05 1.102 times
22 Fri Oct 2021 1466.70 1535.00 1565.20 1422.90 1.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 1628.95 1564.00 1660.00 1443.20 0.72 times
29 Fri Oct 2021 1570.30 1473.00 1587.00 1422.90 0.61 times
30 Thu Sep 2021 1480.30 1345.70 1572.00 1287.85 0.893 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 11 Buy
MACD 69, 58Buy
Stochastics 82Buy
CCI 149Buy
RSI 63Buy
OBV -261247Sell
VWAP 1569Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.39 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme