Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 24618

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 1.899 times
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 1.572 times
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.777 times
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.696 times
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 1.322 times
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.577 times
06 Fri May 2022 1567.50 1557.00 1585.00 1532.00 0.499 times
05 Thu May 2022 1562.20 1590.00 1590.00 1554.00 0.631 times
04 Wed May 2022 1564.25 1583.00 1596.45 1556.00 0.788 times
02 Mon May 2022 1576.80 1634.45 1634.45 1566.30 0.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1648.3, for a target of 1610.9 or 1579.79

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1510.00
Downside Target 1596.00
Upside Target 1654.05
Upside Target 1660.05
Upside Target 1749.00
Upside Target 1830.25
Upside Target 1885.00
Upside Target 1914.10
Upside Target 1930.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1578.85
Downside Intraday Target 1509.4
Upside Intraday Target 1688.9
Upside Intraday Target 1729.5
Downside Intraday Target 1619.45

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 0.384 times
13 Fri May 2022 1549.00 1578.30 1609.00 1535.00 1.719 times
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.406 times
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 1.609 times
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 1648.30 1634.45 1660.05 1532.00 0.303 times
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 1.168 times
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 1.522 times
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD -61, -75Buy
Stochastics 40None
CCI 201Buy
RSI 53Buy
OBV 50811Sell
VWAP 1581Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.19 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme