[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Escorts is 150114

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 1519.45 1478.00 1541.95 1455.00 0.776 times
21 Tue Sep 2021 1473.55 1451.00 1491.00 1435.55 0.968 times
20 Mon Sep 2021 1439.05 1438.00 1501.00 1430.15 0.962 times
17 Fri Sep 2021 1449.70 1445.00 1464.00 1414.60 0.754 times
16 Thu Sep 2021 1451.35 1468.00 1471.40 1441.30 0.419 times
15 Wed Sep 2021 1464.85 1462.90 1472.75 1444.00 0.598 times
14 Tue Sep 2021 1469.80 1378.25 1477.15 1377.80 1.387 times
13 Mon Sep 2021 1378.25 1377.80 1389.90 1365.00 0.338 times
09 Thu Sep 2021 1376.80 1370.10 1391.00 1352.05 3.5 times
08 Wed Sep 2021 1383.00 1401.05 1408.00 1374.00 0.414 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1523, for a target of 1453.5 or 1395.54

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1287.85
Downside Target 1320.30
Downside Target 1365.00
Downside Target 1379.00
Downside Target 1413.05
Downside Target 1430.15
Downside Target 1477.15
Upside Target 1541.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1452.42
Downside Intraday Target 1385.38
Upside Intraday Target 1564.22
Upside Intraday Target 1608.98
Downside Intraday Target 1497.18

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 1519.45 1438.00 1541.95 1430.15 0.774 times
17 Fri Sep 2021 1449.70 1377.80 1477.15 1365.00 0.651 times
09 Thu Sep 2021 1376.80 1325.00 1413.05 1320.30 2.667 times
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 1519.45 1345.70 1541.95 1287.85 0.673 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 53 Buy
MACD 106, 95Buy
Stochastics 78Buy
CCI 134Buy
RSI 71Buy
OBV 339778Sell
VWAP 1430Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.7 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme