[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Escorts is 139679

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 1439.05 1438.00 1501.00 1430.15 1.033 times
17 Fri Sep 2021 1449.70 1445.00 1464.00 1414.60 0.811 times
16 Thu Sep 2021 1451.35 1468.00 1471.40 1441.30 0.45 times
15 Wed Sep 2021 1464.85 1462.90 1472.75 1444.00 0.642 times
14 Tue Sep 2021 1469.80 1378.25 1477.15 1377.80 1.49 times
13 Mon Sep 2021 1378.25 1377.80 1389.90 1365.00 0.363 times
09 Thu Sep 2021 1376.80 1370.10 1391.00 1352.05 3.761 times
08 Wed Sep 2021 1383.00 1401.05 1408.00 1374.00 0.445 times
07 Tue Sep 2021 1396.90 1392.00 1413.05 1352.55 0.71 times
06 Mon Sep 2021 1386.75 1325.00 1391.00 1320.30 0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1430.6, but if it comes below 1430.6, then a intra day sell could be more profitable.
If you take a sell trade below 1430.6, then use 1430.6 as stoploss and 1373.51 as target. However if you take a buy trade in stock , then use 1430.6 as stoploss and 1499.1 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1287.85
Downside Target 1320.30
Downside Target 1365.00
Downside Target 1379.00
Downside Target 1413.05
Downside Target 1430.15
Upside Target 1477.15
Upside Target 1501.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1412.47
Downside Intraday Target 1385.88
Upside Intraday Target 1483.32
Upside Intraday Target 1527.58
Upside Intraday Target 1456.73

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 1439.05 1438.00 1501.00 1430.15 0.275 times
17 Fri Sep 2021 1449.70 1377.80 1477.15 1365.00 0.651 times
09 Thu Sep 2021 1376.80 1325.00 1413.05 1320.30 2.667 times
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 1439.05 1345.70 1501.00 1287.85 0.582 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 41 Buy
MACD 96, 89Buy
Stochastics 79Buy
CCI 77Buy
RSI 69Buy
OBV 503996Sell
VWAP 1413Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.6 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme