Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 3854

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 3358.50 3369.95 3388.80 3324.05 1.464 times
15 Tue Jul 2025 3357.85 3293.85 3364.75 3282.60 1.598 times
14 Mon Jul 2025 3266.30 3319.85 3319.85 3258.20 0.388 times
11 Fri Jul 2025 3298.60 3312.15 3350.00 3289.00 0.406 times
10 Thu Jul 2025 3312.10 3340.55 3379.40 3286.00 1.306 times
09 Wed Jul 2025 3378.20 3340.25 3398.00 3340.25 0.952 times
08 Tue Jul 2025 3389.75 3360.95 3398.65 3322.00 1.543 times
07 Mon Jul 2025 3342.45 3260.05 3355.00 3260.05 0.843 times
04 Fri Jul 2025 3326.05 3367.05 3370.00 3320.00 0.686 times
03 Thu Jul 2025 3367.05 3359.70 3400.10 3353.05 1.016 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3364.2 as stoploss in an intra day sell trade for a target of 3327.72. However, stock will show a bullish move above 3364.2.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2853.25
Downside Target 2911.90
Downside Target 3031.25
Downside Target 3093.00
Downside Target 3215.25
Upside Target 3388.80
Upside Target 3398.65
Upside Target 3409.00
Upside Target 3421.95
Upside Target 3425.70
Upside Target 3489.85
Upside Target 3617.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3281.53
Downside Intraday Target 3204.57
Upside Intraday Target 3412.13
Upside Intraday Target 3465.77
Downside Intraday Target 3335.17

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 3358.50 3319.85 3388.80 3258.20 0.683 times
11 Fri Jul 2025 3298.60 3260.05 3398.65 3260.05 1.217 times
04 Fri Jul 2025 3326.05 3342.50 3425.70 3311.95 0.384 times
27 Fri Jun 2025 3342.45 3229.75 3409.00 3215.25 0.982 times
19 Thu Jun 2025 3254.40 3125.00 3288.80 3093.00 1.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 3358.50 3359.75 3425.70 3258.20 0.316 times
30 Mon Jun 2025 3333.40 3328.85 3421.95 2911.90 1.071 times
30 Fri May 2025 3320.60 3205.95 3617.95 3102.95 2.637 times
30 Wed Apr 2025 3257.00 3240.00 3489.85 3031.25 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3350.47 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3350.47 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme