Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Escorts is 97281

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 1396.90 1392.00 1413.05 1352.55 1.019 times
06 Mon Sep 2021 1386.75 1325.00 1391.00 1320.30 1.233 times
03 Fri Sep 2021 1321.15 1315.00 1330.90 1295.65 0.673 times
02 Thu Sep 2021 1311.05 1347.90 1353.60 1287.85 0.794 times
01 Wed Sep 2021 1347.40 1345.70 1374.15 1315.00 0.65 times
31 Tue Aug 2021 1345.70 1378.95 1378.95 1340.60 0.517 times
30 Mon Aug 2021 1365.90 1360.00 1378.00 1352.40 0.475 times
27 Fri Aug 2021 1346.90 1343.90 1379.00 1337.45 1.353 times
26 Thu Aug 2021 1342.80 1342.90 1351.55 1329.00 1.076 times
25 Wed Aug 2021 1340.35 1303.45 1349.30 1291.00 1.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1356.9, but if it comes below 1356.9, then a intra day sell could be more profitable.
If you take a sell trade below 1356.9, then use 1356.9 as stoploss and 1303.09 as target. However if you take a buy trade in stock , then use 1356.9 as stoploss and 1421.6 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1282.90
Downside Target 1287.85
Downside Target 1320.30
Downside Target 1378.95
Downside Target 1379.00
Upside Target 1413.05

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1340.45
Downside Intraday Target 1284
Upside Intraday Target 1433.2
Upside Intraday Target 1469.5
Downside Intraday Target 1376.75

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 1396.90 1325.00 1413.05 1320.30 0.724 times
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times
20 Fri Aug 2021 1194.35 1280.00 1282.90 1186.00 0.32 times
13 Fri Aug 2021 1272.75 1199.50 1287.50 1188.35 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 1396.90 1345.70 1413.05 1287.85 0.147 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 38 Buy
MACD 73, 64Buy
Stochastics 85Buy
CCI 147Buy
RSI 58Buy
OBV 1391506Sell
VWAP 1353Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.53 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme