Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Escorts is 132068

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 1386.75 1325.00 1391.00 1320.30 0.908 times
03 Fri Sep 2021 1321.15 1315.00 1330.90 1295.65 0.495 times
02 Thu Sep 2021 1311.05 1347.90 1353.60 1287.85 0.585 times
01 Wed Sep 2021 1347.40 1345.70 1374.15 1315.00 0.479 times
31 Tue Aug 2021 1345.70 1378.95 1378.95 1340.60 0.381 times
30 Mon Aug 2021 1365.90 1360.00 1378.00 1352.40 0.35 times
27 Fri Aug 2021 1346.90 1343.90 1379.00 1337.45 0.996 times
26 Thu Aug 2021 1342.80 1342.90 1351.55 1329.00 0.792 times
25 Wed Aug 2021 1340.35 1303.45 1349.30 1291.00 0.89 times
24 Tue Aug 2021 1295.50 1254.75 1323.00 1248.20 1.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1347.3, but if it comes below 1347.3, then a intra day sell could be more profitable.
If you take a sell trade below 1347.3, then use 1347.3 as stoploss and 1292.96 as target. However if you take a buy trade in stock , then use 1347.3 as stoploss and 1412.5 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1282.90
Downside Target 1287.85
Downside Target 1320.30
Downside Target 1378.95
Downside Target 1379.00
Upside Target 1391.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1341.03
Downside Intraday Target 1295.32
Upside Intraday Target 1411.73
Upside Intraday Target 1436.72
Downside Intraday Target 1366.02

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 1386.75 1325.00 1391.00 1320.30 0.397 times
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times
20 Fri Aug 2021 1194.35 1280.00 1282.90 1186.00 0.32 times
13 Fri Aug 2021 1272.75 1199.50 1287.50 1188.35 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 1386.75 1345.70 1391.00 1287.85 0.113 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 31 Buy
MACD 68, 61Buy
Stochastics 78Buy
CCI 93Buy
RSI 59Buy
OBV 1203955Sell
VWAP 1336Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.48 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme