Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Escorts is 129701

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 1321.15 1315.00 1330.90 1295.65 0.504 times
02 Thu Sep 2021 1311.05 1347.90 1353.60 1287.85 0.596 times
01 Wed Sep 2021 1347.40 1345.70 1374.15 1315.00 0.487 times
31 Tue Aug 2021 1345.70 1378.95 1378.95 1340.60 0.388 times
30 Mon Aug 2021 1365.90 1360.00 1378.00 1352.40 0.356 times
27 Fri Aug 2021 1346.90 1343.90 1379.00 1337.45 1.015 times
26 Thu Aug 2021 1342.80 1342.90 1351.55 1329.00 0.807 times
25 Wed Aug 2021 1340.35 1303.45 1349.30 1291.00 0.906 times
24 Tue Aug 2021 1295.50 1254.75 1323.00 1248.20 1.516 times
23 Mon Aug 2021 1256.95 1205.00 1302.35 1183.20 3.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1337.1 as stoploss in an intra day sell trade for a target of 1283.63. However, stock will show a bullish move above 1337.1.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1282.90
Downside Target 1287.50
Downside Target 1287.85
Upside Target 1374.15
Upside Target 1378.95
Upside Target 1379.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1279.68
Downside Intraday Target 1238.22
Upside Intraday Target 1370.78
Upside Intraday Target 1420.42
Upside Intraday Target 1329.32

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.297 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times
20 Fri Aug 2021 1194.35 1280.00 1282.90 1186.00 0.32 times
13 Fri Aug 2021 1272.75 1199.50 1287.50 1188.35 0.708 times
06 Fri Aug 2021 1200.15 1178.25 1255.00 1158.00 2.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 1321.15 1345.70 1374.15 1287.85 0.071 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 62, 59Buy
Stochastics 73Buy
CCI -25Sell
RSI 54Buy
OBV 906437Sell
VWAP 1304Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.75 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme