Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Escorts is 125147

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1347.40 1345.70 1374.15 1315.00 0.505 times
31 Tue Aug 2021 1345.70 1378.95 1378.95 1340.60 0.402 times
30 Mon Aug 2021 1365.90 1360.00 1378.00 1352.40 0.369 times
27 Fri Aug 2021 1346.90 1343.90 1379.00 1337.45 1.051 times
26 Thu Aug 2021 1342.80 1342.90 1351.55 1329.00 0.836 times
25 Wed Aug 2021 1340.35 1303.45 1349.30 1291.00 0.939 times
24 Tue Aug 2021 1295.50 1254.75 1323.00 1248.20 1.571 times
23 Mon Aug 2021 1256.95 1205.00 1302.35 1183.20 3.738 times
20 Fri Aug 2021 1194.35 1226.90 1226.90 1186.00 0.334 times
18 Wed Aug 2021 1229.15 1250.05 1259.65 1224.10 0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1329.4, but if it comes below 1329.4, then a intra day sell could be more profitable.
If you take a sell trade below 1329.4, then use 1329.4 as stoploss and 1274.94 as target. However if you take a buy trade in stock , then use 1329.4 as stoploss and 1394.8 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1128.40
Downside Target 1158.00
Downside Target 1183.20
Downside Target 1234.00
Downside Target 1282.90
Downside Target 1287.50
Downside Target 1315.00
Upside Target 1374.15
Upside Target 1378.95
Upside Target 1379.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1315.28
Downside Intraday Target 1283.17
Upside Intraday Target 1379.23
Upside Intraday Target 1411.07
Downside Intraday Target 1347.12

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1347.40 1360.00 1378.95 1315.00 0.157 times
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 4.903 times
20 Fri Aug 2021 1194.35 1280.00 1282.90 1186.00 0.32 times
13 Fri Aug 2021 1272.75 1199.50 1287.50 1188.35 0.708 times
06 Fri Aug 2021 1200.15 1178.25 1255.00 1158.00 2.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1347.40 1345.70 1374.15 1315.00 0.022 times
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.416 times
30 Fri Jul 2021 1184.40 1232.00 1240.00 1128.40 0.529 times
30 Wed Jun 2021 1220.85 1182.15 1234.00 1131.00 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 22 Buy
MACD 69, 56Buy
Stochastics 87Buy
CCI 52Sell
RSI 59Buy
OBV 1273555Sell
VWAP 1296Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.34 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme