Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 44120

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 2126.70 2109.40 2132.20 2093.85 0.497 times
03 Mon Oct 2022 2059.35 2143.25 2155.50 2051.05 0.982 times
30 Fri Sep 2022 2129.00 2080.05 2144.20 2051.00 0.652 times
29 Thu Sep 2022 2093.85 2032.00 2133.35 2032.00 0.905 times
28 Wed Sep 2022 2030.30 2001.05 2079.75 1992.00 0.678 times
27 Tue Sep 2022 2028.95 1992.65 2045.00 1956.00 0.372 times
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.88 times
23 Fri Sep 2022 2076.70 2125.30 2189.75 2067.85 1.255 times
22 Thu Sep 2022 2124.95 2084.95 2142.35 2073.30 0.757 times
21 Wed Sep 2022 2083.10 2100.00 2121.40 2072.45 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2097.2, but if it comes below 2097.2, then a intra day sell could be more profitable.
If you take a sell trade below 2097.2, then use 2097.2 as stoploss and 2040.68 as target. However if you take a buy trade in stock , then use 2097.2 as stoploss and 2165 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1604.50
Downside Target 1638.05
Downside Target 1791.90
Downside Target 1905.30
Downside Target 2030.00
Downside Target 2051.05
Downside Target 2079.00
Upside Target 2144.20
Upside Target 2155.50
Upside Target 2189.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2066.67
Downside Intraday Target 2006.63
Upside Intraday Target 2171.12
Upside Intraday Target 2215.53
Downside Intraday Target 2111.08

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 2126.70 2143.25 2155.50 2051.05 0.424 times
30 Fri Sep 2022 2129.00 2059.55 2144.20 1956.00 0.363 times
23 Fri Sep 2022 2076.70 1924.05 2189.75 1924.05 4.175 times
16 Fri Sep 2022 1929.90 2009.00 2030.00 1905.30 1.185 times
09 Fri Sep 2022 1982.90 2079.00 2079.00 1975.00 0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 2126.70 2143.25 2155.50 2051.05 0.078 times
30 Fri Sep 2022 2129.00 1984.00 2189.75 1905.30 1.192 times
30 Tue Aug 2022 1994.55 1721.00 2034.30 1604.50 1.939 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD 123, 127Sell
Stochastics 65None
CCI 76Buy
RSI 51Buy
OBV 336483Sell
VWAP 2074Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2074.06 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme