Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 153848

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 1865.85 1850.55 1872.55 1849.55 0.242 times
02 Thu Dec 2021 1848.50 1859.00 1861.05 1836.40 0.142 times
01 Wed Dec 2021 1847.25 1851.00 1863.00 1836.45 0.286 times
30 Tue Nov 2021 1845.65 1869.00 1880.00 1837.55 0.361 times
29 Mon Nov 2021 1858.95 1868.00 1879.60 1848.10 0.523 times
26 Fri Nov 2021 1870.45 1796.00 1888.80 1796.00 1.392 times
25 Thu Nov 2021 1814.85 1805.00 1833.65 1802.75 0.577 times
24 Wed Nov 2021 1802.20 1808.00 1831.00 1797.00 0.486 times
23 Tue Nov 2021 1803.55 1799.15 1826.40 1782.85 0.799 times
22 Mon Nov 2021 1803.35 1808.20 1829.60 1755.70 1.443 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1850.9, but if it comes below 1850.9, then a intra day sell could be more profitable.
If you take a sell trade below 1850.9, then use 1850.9 as stoploss and 1715.82 as target. However if you take a buy trade in stock , then use 1850.9 as stoploss and 2012.9 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1158.00
Downside Target 1287.85
Downside Target 1379.00
Downside Target 1422.90
Downside Target 1476.40
Downside Target 1570.00
Downside Target 1650.00
Downside Target 1755.70
Downside Target 1825.00
Downside Target 1836.40
Upside Target 1872.55
Upside Target 1880.00
Upside Target 1888.80

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1841.5
Downside Intraday Target 1817.15
Upside Intraday Target 1885.1
Upside Intraday Target 1904.35
Downside Intraday Target 1860.75

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 1865.85 1868.00 1880.00 1836.40 0.331 times
26 Fri Nov 2021 1870.45 1808.20 1888.80 1755.70 0.705 times
18 Thu Nov 2021 1802.90 1597.00 1825.00 1570.00 2.048 times
12 Fri Nov 2021 1578.70 1540.00 1596.45 1443.20 1.422 times
04 Thu Nov 2021 1527.75 1564.00 1650.00 1476.40 0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 1865.85 1851.00 1872.55 1836.40 0.038 times
30 Tue Nov 2021 1845.65 1564.00 1888.80 1443.20 1.739 times
29 Fri Oct 2021 1570.30 1473.00 1587.00 1422.90 0.61 times
30 Thu Sep 2021 1480.30 1345.70 1572.00 1287.85 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 49 Buy
MACD 169, 159Buy
Stochastics 85Buy
CCI 78Buy
RSI 62Buy
OBV 1071116Sell
VWAP 1832Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1831.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme