(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 15736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1227.10 | 1201.60 | 1230.05 | 1187.00 | 1.363 times |
| 21 Tue Jan 2025 | 1201.75 | 1229.60 | 1234.25 | 1199.90 | 0.759 times |
| 20 Mon Jan 2025 | 1217.40 | 1209.95 | 1225.80 | 1197.00 | 0.49 times |
| 17 Fri Jan 2025 | 1207.25 | 1212.40 | 1217.35 | 1198.15 | 0.513 times |
| 16 Thu Jan 2025 | 1205.75 | 1185.05 | 1222.50 | 1185.05 | 0.836 times |
| 15 Wed Jan 2025 | 1182.50 | 1204.95 | 1208.50 | 1171.00 | 0.945 times |
| 14 Tue Jan 2025 | 1192.10 | 1170.40 | 1203.00 | 1170.40 | 2.524 times |
| 13 Mon Jan 2025 | 1170.40 | 1201.35 | 1211.05 | 1168.35 | 0.72 times |
| 10 Fri Jan 2025 | 1209.00 | 1226.75 | 1228.00 | 1204.10 | 1.146 times |
| 09 Thu Jan 2025 | 1227.15 | 1248.00 | 1254.20 | 1225.55 | 0.48 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1199.4 or till 1140.8. Use a stoploss of 1248.27 and if the stock hits stoploss, then it can shoot up till 1297.11
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1168.35 |
| Upside Target | 1272.45 |
| Upside Target | 1323.85 |
| Upside Target | 1341.40 |
| Upside Target | 1346.00 |
| Upside Target | 1397.75 |
| Upside Target | 1487.90 |
| Upside Target | 1502.70 |
| Upside Target | 1551.35 |
| Upside Target | 1629.40 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1197.98 |
| Downside Intraday Target | 1168.87 |
| Upside Intraday Target | 1245.23 |
| Upside Intraday Target | 1263.37 |
| Downside Intraday Target | 1216.12 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1227.10 | 1209.95 | 1234.25 | 1187.00 | 0.472 times |
| 17 Fri Jan 2025 | 1207.25 | 1201.35 | 1222.50 | 1168.35 | 0.689 times |
| 10 Fri Jan 2025 | 1209.00 | 1290.55 | 1300.95 | 1204.10 | 1.418 times |
| 03 Fri Jan 2025 | 1296.55 | 1314.45 | 1323.85 | 1279.50 | 1.208 times |
| 27 Fri Dec 2024 | 1315.45 | 1297.35 | 1346.00 | 1272.45 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1227.10 | 1307.15 | 1323.85 | 1168.35 | 0.732 times |
| 31 Tue Dec 2024 | 1299.10 | 1330.35 | 1397.75 | 1272.45 | 0.468 times |
| 29 Fri Nov 2024 | 1331.70 | 1415.05 | 1487.90 | 1287.60 | 0.473 times |
| 31 Thu Oct 2024 | 1411.20 | 1516.95 | 1551.35 | 1341.40 | 3.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.13 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.13 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow