(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 29464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1156.80 | 1127.05 | 1163.00 | 1124.60 | 3.773 times |
| 30 Thu Nov 2023 | 1120.45 | 1115.00 | 1128.05 | 1111.00 | 1.468 times |
| 29 Wed Nov 2023 | 1115.80 | 1102.35 | 1118.15 | 1102.30 | 0.39 times |
| 28 Tue Nov 2023 | 1096.65 | 1131.95 | 1131.95 | 1088.00 | 1.114 times |
| 24 Fri Nov 2023 | 1115.20 | 1092.05 | 1120.50 | 1092.05 | 1.974 times |
| 23 Thu Nov 2023 | 1095.80 | 1098.00 | 1106.80 | 1088.60 | 0.9 times |
| 22 Wed Nov 2023 | 1097.15 | 1087.10 | 1099.00 | 1071.00 | 0.716 times |
| 21 Tue Nov 2023 | 1077.70 | 1074.95 | 1081.10 | 1067.75 | 1.185 times |
| 20 Mon Nov 2023 | 1067.45 | 1060.00 | 1070.00 | 1056.70 | 0.503 times |
| 17 Fri Nov 2023 | 1060.25 | 1057.45 | 1070.00 | 1055.10 | 0.988 times |
Stock of Bharat Forge (BharatForge) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1149.6, for a target of 1108 or 1073.33
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 887.55 |
| Downside Target | 1002.70 |
| Downside Target | 1083.90 |
| Downside Target | 1088.00 |
| Downside Target | 1120.50 |
| Downside Target | 1124.60 |
| Downside Target | 1128.00 |
| Downside Target | 1131.95 |
| Downside Target | 1147.95 |
| Upside Target | 1163.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1108.87 |
| Downside Intraday Target | 1060.93 |
| Upside Intraday Target | 1183.87 |
| Upside Intraday Target | 1210.93 |
| Downside Intraday Target | 1135.93 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1156.80 | 1131.95 | 1163.00 | 1088.00 | 1.278 times |
| 24 Fri Nov 2023 | 1115.20 | 1060.00 | 1120.50 | 1056.70 | 1.545 times |
| 17 Fri Nov 2023 | 1060.25 | 1045.05 | 1070.00 | 1028.50 | 0.253 times |
| 10 Fri Nov 2023 | 1039.05 | 1030.65 | 1083.65 | 1015.60 | 6.225 times |
| 03 Fri Nov 2023 | 1030.60 | 1026.05 | 1043.35 | 1002.70 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1156.80 | 1127.05 | 1163.00 | 1124.60 | 0.144 times |
| 30 Thu Nov 2023 | 1120.45 | 1035.50 | 1131.95 | 1015.60 | 0.92 times |
| 31 Tue Oct 2023 | 1018.85 | 1092.35 | 1128.00 | 1002.70 | 1.29 times |
| 29 Fri Sep 2023 | 1092.35 | 1077.45 | 1147.95 | 1056.50 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.52 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow