(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2023-03-24 View latest technical analysis
10 day averaged volume of Bharat Forge is 25410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 764.40 | 773.00 | 773.10 | 761.15 | 0.45 times |
| 23 Thu Mar 2023 | 769.95 | 780.30 | 780.55 | 767.15 | 0.748 times |
| 22 Wed Mar 2023 | 782.25 | 789.50 | 792.50 | 780.25 | 0.432 times |
| 21 Tue Mar 2023 | 778.00 | 787.50 | 789.10 | 770.00 | 0.969 times |
| 20 Mon Mar 2023 | 787.25 | 817.95 | 817.95 | 779.25 | 0.479 times |
| 17 Fri Mar 2023 | 800.55 | 804.10 | 822.55 | 793.60 | 2.105 times |
| 16 Thu Mar 2023 | 788.15 | 795.00 | 795.00 | 776.10 | 1.467 times |
| 15 Wed Mar 2023 | 793.05 | 788.05 | 808.75 | 788.05 | 0.803 times |
| 14 Tue Mar 2023 | 787.60 | 795.10 | 795.10 | 779.85 | 1.072 times |
| 13 Mon Mar 2023 | 795.10 | 814.05 | 824.90 | 791.05 | 1.326 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 756.4, for a target of 783 or 805.13
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 761.15 |
| Upside Target | 811.80 |
| Upside Target | 839.95 |
| Upside Target | 844.95 |
| Upside Target | 845.75 |
| Upside Target | 874.20 |
| Upside Target | 891.95 |
| Upside Target | 896.40 |
| Upside Target | 910.00 |
| Upside Target | 919.50 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 744.38 |
| Downside Intraday Target | 724.37 |
| Upside Intraday Target | 801.18 |
| Upside Intraday Target | 837.97 |
| Upside Intraday Target | 781.17 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 764.40 | 817.95 | 817.95 | 761.15 | 0.454 times |
| 17 Fri Mar 2023 | 800.55 | 814.05 | 824.90 | 776.10 | 2.005 times |
| 10 Fri Mar 2023 | 821.20 | 826.05 | 844.95 | 814.65 | 0.644 times |
| 03 Fri Mar 2023 | 825.00 | 828.80 | 845.75 | 813.00 | 1.185 times |
| 24 Fri Feb 2023 | 828.80 | 869.95 | 874.20 | 818.95 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 764.40 | 823.85 | 845.75 | 761.15 | 0.521 times |
| 28 Tue Feb 2023 | 816.05 | 886.95 | 910.00 | 811.80 | 1.035 times |
| 31 Tue Jan 2023 | 875.20 | 884.95 | 891.95 | 839.95 | 0.996 times |
| 30 Fri Dec 2022 | 879.55 | 864.30 | 919.50 | 827.75 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.31 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.31 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow