Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Bharat Forge is 95317

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 836.60 838.00 840.00 826.95 0.201 times
17 Thu Nov 2022 838.20 837.95 847.90 831.35 0.219 times
16 Wed Nov 2022 838.75 844.00 852.25 830.35 0.476 times
15 Tue Nov 2022 853.25 842.00 859.00 840.00 0.592 times
14 Mon Nov 2022 859.40 895.90 895.90 842.75 0.918 times
11 Fri Nov 2022 886.70 887.00 896.40 884.05 0.899 times
10 Thu Nov 2022 880.75 883.25 886.55 870.00 0.315 times
09 Wed Nov 2022 878.60 878.65 890.00 872.60 1.01 times
07 Mon Nov 2022 875.60 854.90 877.90 854.90 0.591 times
04 Fri Nov 2022 854.90 860.55 860.55 846.45 0.256 times

My analysis of stock is bearish for shortterm, and stock might move down till 809.7 or till 773.1. Use a stoploss of 840.28 and if the stock hits stoploss, then it can shoot up till 870.82

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 630.00
Downside Target 677.85
Downside Target 700.00
Downside Target 742.35
Downside Target 771.30
Downside Target 797.95
Downside Target 825.75
Upside Target 847.15
Upside Target 854.90
Upside Target 871.45
Upside Target 895.90
Upside Target 896.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 810.4
Downside Intraday Target 784.2
Upside Intraday Target 879.35
Upside Intraday Target 922.1
Upside Intraday Target 853.15

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 836.60 895.90 895.90 826.95 0.855 times
11 Fri Nov 2022 886.70 854.90 896.40 854.90 0.372 times
04 Fri Nov 2022 854.90 835.05 871.45 825.75 1.772 times
28 Fri Oct 2022 833.15 780.00 836.40 775.65 2.376 times
21 Fri Oct 2022 778.75 773.35 797.95 771.30 0.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 836.60 831.15 896.40 826.95 0.7 times
31 Mon Oct 2022 834.70 693.45 847.15 683.05 1.269 times
30 Fri Sep 2022 695.40 740.00 801.05 677.85 0.773 times
30 Tue Aug 2022 740.65 733.00 800.00 700.00 1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 0 Sell
MACD 40, 48Sell
Stochastics 13Sell
CCI -104Sell
RSI 55Buy
OBV 1056771Sell
VWAP 866Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.04 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme