Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 43262

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1129.45 1124.50 1135.00 1103.85 0.632 times
27 Wed Mar 2024 1111.10 1131.50 1143.30 1107.00 2.664 times
26 Tue Mar 2024 1130.50 1133.00 1140.00 1127.50 0.745 times
22 Fri Mar 2024 1129.70 1109.50 1133.00 1102.00 1.243 times
21 Thu Mar 2024 1102.55 1104.45 1122.40 1094.00 0.519 times
20 Wed Mar 2024 1091.95 1119.35 1119.35 1087.85 0.553 times
19 Tue Mar 2024 1115.60 1112.00 1128.70 1094.25 0.538 times
18 Mon Mar 2024 1112.40 1111.15 1120.00 1091.00 1.179 times
15 Fri Mar 2024 1119.20 1115.00 1130.40 1099.55 0.49 times
14 Thu Mar 2024 1113.60 1103.25 1127.55 1097.20 0.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 1111.3 or till 1073.8. Use a stoploss of 1142.67 and if the stock hits stoploss, then it can shoot up till 1174

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 1015.60
Downside Target 1063.40
Downside Target 1087.85
Upside Target 1178.30
Upside Target 1181.00
Upside Target 1194.95
Upside Target 1210.30
Upside Target 1249.00
Upside Target 1298.50
Upside Target 1330.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1107.77
Downside Intraday Target 1086.08
Upside Intraday Target 1147.22
Upside Intraday Target 1164.98
Downside Intraday Target 1125.53

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1129.45 1133.00 1143.30 1103.85 1.002 times
22 Fri Mar 2024 1129.70 1111.15 1133.00 1087.85 0.58 times
15 Fri Mar 2024 1119.20 1178.30 1178.30 1097.20 2.115 times
07 Thu Mar 2024 1178.95 1184.55 1210.30 1149.90 0.749 times
02 Sat Mar 2024 1180.60 1131.25 1194.95 1120.35 1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1129.45 1146.05 1210.30 1087.85 0.646 times
29 Thu Feb 2024 1151.15 1236.00 1330.00 1063.40 1.766 times
31 Wed Jan 2024 1235.20 1249.95 1298.50 1181.00 0.745 times
29 Fri Dec 2023 1238.80 1127.05 1249.00 1124.60 1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.87 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.87 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme