Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Bharat Forge is 44340

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 764.85 765.60 772.20 760.65 0.429 times
07 Wed Sep 2022 765.30 776.90 776.90 750.00 0.912 times
06 Tue Sep 2022 776.55 765.05 779.80 765.05 0.993 times
05 Mon Sep 2022 767.75 774.40 784.35 762.85 2.189 times
02 Fri Sep 2022 766.85 752.00 768.80 751.00 1.687 times
01 Thu Sep 2022 751.85 740.00 753.90 732.30 0.52 times
30 Tue Aug 2022 740.65 720.05 744.40 720.05 1.025 times
29 Mon Aug 2022 723.45 720.00 726.20 710.75 0.792 times
26 Fri Aug 2022 732.15 729.30 742.15 729.30 0.752 times
25 Thu Aug 2022 726.35 738.00 738.20 725.00 0.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 770.1 as stoploss in an intra day sell trade for a target of 748.87. However, stock will show a bullish move above 770.1.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 597.50
Downside Target 615.00
Downside Target 630.00
Downside Target 700.00
Downside Target 742.35
Downside Target 750.00
Upside Target 768.80
Upside Target 784.35
Upside Target 797.60
Upside Target 800.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 748.45
Downside Intraday Target 732.05
Upside Intraday Target 782.8
Upside Intraday Target 800.75
Upside Intraday Target 766.4

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 764.85 774.40 784.35 750.00 1.124 times
02 Fri Sep 2022 766.85 720.00 768.80 710.75 1.045 times
26 Fri Aug 2022 732.15 730.00 742.15 718.50 0.657 times
19 Fri Aug 2022 734.60 800.00 800.00 732.70 0.413 times
12 Fri Aug 2022 790.20 706.80 797.60 704.00 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 764.85 740.00 784.35 732.30 0.182 times
30 Tue Aug 2022 740.65 733.00 800.00 700.00 1.553 times
29 Fri Jul 2022 732.75 651.70 742.35 630.00 0.756 times
30 Thu Jun 2022 651.75 709.85 712.15 615.00 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 31, 21, 19 Buy
MACD 29, 27Buy
Stochastics 79Buy
CCI 60Buy
RSI 56Buy
OBV 557407Sell
VWAP 756Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.56 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme