(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 48240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1206.30 | 1215.20 | 1215.20 | 1195.00 | 0.182 times |
| 22 Mon Apr 2024 | 1203.15 | 1202.40 | 1214.95 | 1198.10 | 0.496 times |
| 19 Fri Apr 2024 | 1193.10 | 1175.45 | 1196.00 | 1159.00 | 0.486 times |
| 18 Thu Apr 2024 | 1185.90 | 1189.15 | 1196.15 | 1174.65 | 0.795 times |
| 16 Tue Apr 2024 | 1182.30 | 1160.85 | 1189.00 | 1160.85 | 0.61 times |
| 15 Mon Apr 2024 | 1171.65 | 1150.05 | 1175.70 | 1150.05 | 1.818 times |
| 12 Fri Apr 2024 | 1177.55 | 1177.00 | 1185.65 | 1163.00 | 2.434 times |
| 10 Wed Apr 2024 | 1178.45 | 1156.45 | 1183.00 | 1151.00 | 0.944 times |
| 09 Tue Apr 2024 | 1149.10 | 1186.05 | 1186.05 | 1140.85 | 0.744 times |
| 08 Mon Apr 2024 | 1177.25 | 1151.65 | 1179.85 | 1136.00 | 1.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1187.4, but if it comes below 1187.4, then a intra day sell could be more profitable.
If you take a sell trade below 1187.4, then use 1187.4 as stoploss and 1158.58 as target. However if you take a buy trade in stock , then use 1187.4 as stoploss and 1222 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1063.40 |
| Downside Target | 1087.85 |
| Downside Target | 1186.05 |
| Downside Target | 1195.00 |
| Downside Target | 1196.15 |
| Upside Target | 1210.30 |
| Upside Target | 1215.20 |
| Upside Target | 1249.00 |
| Upside Target | 1298.50 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1195.8 |
| Downside Intraday Target | 1185.3 |
| Upside Intraday Target | 1216 |
| Upside Intraday Target | 1225.7 |
| Downside Intraday Target | 1205.5 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1206.30 | 1202.40 | 1215.20 | 1195.00 | 0.183 times |
| 19 Fri Apr 2024 | 1193.10 | 1150.05 | 1196.15 | 1150.05 | 0.692 times |
| 12 Fri Apr 2024 | 1177.55 | 1151.65 | 1186.05 | 1136.00 | 1.319 times |
| 05 Fri Apr 2024 | 1145.20 | 1133.35 | 1172.25 | 1105.00 | 1.122 times |
| 28 Thu Mar 2024 | 1129.45 | 1133.00 | 1143.30 | 1103.85 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1206.30 | 1133.35 | 1215.20 | 1105.00 | 0.814 times |
| 28 Thu Mar 2024 | 1129.45 | 1146.05 | 1210.30 | 1087.85 | 0.646 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
| 31 Wed Jan 2024 | 1235.20 | 1249.95 | 1298.50 | 1181.00 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.92 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.92 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow