Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Bharat Forge is 26605

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 720.70 727.00 727.00 706.95 0.874 times
27 Wed Apr 2022 713.60 721.00 724.90 710.10 0.714 times
26 Tue Apr 2022 727.75 709.80 731.20 709.80 1.091 times
25 Mon Apr 2022 701.35 722.00 727.75 699.40 1.088 times
22 Fri Apr 2022 723.70 738.40 738.40 722.00 0.562 times
21 Thu Apr 2022 738.50 731.00 750.00 731.00 1.241 times
20 Wed Apr 2022 731.15 722.90 751.95 722.90 1.408 times
19 Tue Apr 2022 725.00 740.00 742.40 719.90 1.25 times
18 Mon Apr 2022 727.40 729.40 732.10 714.85 0.83 times
13 Wed Apr 2022 732.90 739.95 742.50 727.00 1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 709.7 or till 694. Use a stoploss of 722.83 and if the stock hits stoploss, then it can shoot up till 735.95

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 595.85
Downside Target 651.05
Downside Target 679.30
Downside Target 694.35
Upside Target 731.20
Upside Target 745.65
Upside Target 751.90
Upside Target 751.95
Upside Target 753.15
Upside Target 767.00
Upside Target 787.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 703
Downside Intraday Target 685.3
Upside Intraday Target 734.8
Upside Intraday Target 748.9
Downside Intraday Target 717.1

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 720.70 722.00 731.20 699.40 0.712 times
22 Fri Apr 2022 723.70 729.40 751.95 714.85 2.086 times
13 Wed Apr 2022 732.90 751.90 751.90 716.65 0.355 times
08 Fri Apr 2022 745.65 705.50 753.15 704.80 1.298 times
01 Fri Apr 2022 701.80 689.95 725.50 679.30 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 720.70 700.60 753.15 694.35 0.392 times
31 Thu Mar 2022 701.90 670.00 725.50 595.85 0.961 times
28 Mon Feb 2022 677.90 738.25 767.00 651.05 1.272 times
31 Mon Jan 2022 735.35 699.00 787.40 698.00 1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 10 Sell
MACD 12, 15Sell
Stochastics 41None
CCI -68Buy
RSI 51Buy
OBV 87191Sell
VWAP 725Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.06 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme