(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2022-04-22 View latest technical analysis
10 day averaged volume of Bharat Forge is 32255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 723.70 | 738.40 | 738.40 | 722.00 | 0.464 times |
| 21 Thu Apr 2022 | 738.50 | 731.00 | 750.00 | 731.00 | 1.024 times |
| 20 Wed Apr 2022 | 731.15 | 722.90 | 751.95 | 722.90 | 1.162 times |
| 19 Tue Apr 2022 | 725.00 | 740.00 | 742.40 | 719.90 | 1.031 times |
| 18 Mon Apr 2022 | 727.40 | 729.40 | 732.10 | 714.85 | 0.685 times |
| 13 Wed Apr 2022 | 732.90 | 739.95 | 742.50 | 727.00 | 0.892 times |
| 12 Tue Apr 2022 | 729.50 | 736.00 | 736.45 | 716.65 | 0.606 times |
| 11 Mon Apr 2022 | 739.90 | 751.90 | 751.90 | 735.05 | 0.595 times |
| 08 Fri Apr 2022 | 745.65 | 735.10 | 753.15 | 727.05 | 2.125 times |
| 07 Thu Apr 2022 | 728.75 | 734.30 | 736.05 | 719.70 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 735.6 or till 755.4. Use a stoploss of 719.09 and if this stock hits its stoploss, then it can fall down till 702.56
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 595.85 |
| Downside Target | 651.05 |
| Downside Target | 666.00 |
| Downside Target | 679.30 |
| Downside Target | 694.35 |
| Upside Target | 745.65 |
| Upside Target | 751.90 |
| Upside Target | 751.95 |
| Upside Target | 753.15 |
| Upside Target | 767.00 |
| Upside Target | 787.40 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 708.38 |
| Downside Intraday Target | 693.07 |
| Upside Intraday Target | 745.48 |
| Upside Intraday Target | 767.27 |
| Upside Intraday Target | 730.17 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 723.70 | 729.40 | 751.95 | 714.85 | 2.086 times |
| 13 Wed Apr 2022 | 732.90 | 751.90 | 751.90 | 716.65 | 0.355 times |
| 08 Fri Apr 2022 | 745.65 | 705.50 | 753.15 | 704.80 | 1.298 times |
| 01 Fri Apr 2022 | 701.80 | 689.95 | 725.50 | 679.30 | 0.76 times |
| 25 Fri Mar 2022 | 687.00 | 687.80 | 703.00 | 666.00 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 723.70 | 700.60 | 753.15 | 694.35 | 0.317 times |
| 31 Thu Mar 2022 | 701.90 | 670.00 | 725.50 | 595.85 | 0.961 times |
| 28 Mon Feb 2022 | 677.90 | 738.25 | 767.00 | 651.05 | 1.272 times |
| 31 Mon Jan 2022 | 735.35 | 699.00 | 787.40 | 698.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 18, 16 | Buy |
| MACD | 19, 19 | Sell |
| Stochastics | 43 | None |
| CCI | -61 | Sell |
| RSI | 53 | Buy |
| OBV | 82950 | Sell |
| VWAP | 734 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.18 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow