Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Bharat Forge is 31282

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 731.15 722.90 751.95 722.90 1.198 times
19 Tue Apr 2022 725.00 740.00 742.40 719.90 1.063 times
18 Mon Apr 2022 727.40 729.40 732.10 714.85 0.706 times
13 Wed Apr 2022 732.90 739.95 742.50 727.00 0.92 times
12 Tue Apr 2022 729.50 736.00 736.45 716.65 0.625 times
11 Mon Apr 2022 739.90 751.90 751.90 735.05 0.613 times
08 Fri Apr 2022 745.65 735.10 753.15 727.05 2.191 times
07 Thu Apr 2022 728.75 734.30 736.05 719.70 1.087 times
06 Wed Apr 2022 727.00 727.90 732.00 717.75 0.853 times
05 Tue Apr 2022 728.50 716.00 732.35 712.75 1.035 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 733.2 as stoploss in an intra day sell trade for a target of 714.5. However, stock will show a bullish move above 733.2.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 595.85
Downside Target 651.05
Downside Target 666.00
Downside Target 679.30
Downside Target 694.35
Upside Target 745.65
Upside Target 751.90
Upside Target 751.95
Upside Target 753.15
Upside Target 767.00
Upside Target 787.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 713.35
Downside Intraday Target 695.55
Upside Intraday Target 750.45
Upside Intraday Target 769.75
Upside Intraday Target 732.65

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 731.15 729.40 751.95 714.85 1.375 times
13 Wed Apr 2022 732.90 751.90 751.90 716.65 0.355 times
08 Fri Apr 2022 745.65 705.50 753.15 704.80 1.298 times
01 Fri Apr 2022 701.80 689.95 725.50 679.30 0.76 times
25 Fri Mar 2022 687.00 687.80 703.00 666.00 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 731.15 700.60 753.15 694.35 0.281 times
31 Thu Mar 2022 701.90 670.00 725.50 595.85 0.961 times
28 Mon Feb 2022 677.90 738.25 767.00 651.05 1.272 times
31 Mon Jan 2022 735.35 699.00 787.40 698.00 1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 30 Buy
MACD 20, 19Buy
Stochastics 48None
CCI 47Buy
RSI 56Buy
OBV 68333Sell
VWAP 733Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.06 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme