Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 31156

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 859.60 842.80 861.00 842.80 0.948 times
25 Fri Nov 2022 847.25 844.15 849.10 837.95 0.537 times
24 Thu Nov 2022 844.15 838.45 846.90 838.45 0.314 times
23 Wed Nov 2022 843.15 846.95 848.80 839.60 0.56 times
22 Tue Nov 2022 839.55 822.20 842.75 821.15 0.466 times
21 Mon Nov 2022 826.65 831.65 834.50 816.40 0.763 times
18 Fri Nov 2022 836.60 838.00 840.00 826.95 0.614 times
17 Thu Nov 2022 838.20 837.95 847.90 831.35 0.671 times
16 Wed Nov 2022 838.75 844.00 852.25 830.35 1.456 times
15 Tue Nov 2022 853.25 842.00 859.00 840.00 1.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 868.9 or till 888.5. Use a stoploss of 852.58 and if this stock hits its stoploss, then it can fall down till 836.25

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 630.00
Downside Target 677.85
Downside Target 700.00
Downside Target 742.35
Downside Target 800.00
Downside Target 849.10
Downside Target 854.90
Upside Target 861.00
Upside Target 871.45
Upside Target 895.90
Upside Target 896.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 847.93
Downside Intraday Target 836.27
Upside Intraday Target 866.13
Upside Intraday Target 872.67
Downside Intraday Target 854.47

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 859.60 842.80 861.00 842.80 0.359 times
25 Fri Nov 2022 847.25 831.65 849.10 816.40 0.359 times
18 Fri Nov 2022 836.60 895.90 895.90 826.95 0.855 times
11 Fri Nov 2022 886.70 854.90 896.40 854.90 0.372 times
04 Fri Nov 2022 854.90 835.05 871.45 825.75 1.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 859.60 831.15 896.40 816.40 0.769 times
31 Mon Oct 2022 834.70 693.45 847.15 683.05 1.269 times
30 Fri Sep 2022 695.40 740.00 801.05 677.85 0.773 times
30 Tue Aug 2022 740.65 733.00 800.00 700.00 1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 20 Buy
MACD 29, 34Sell
Stochastics 57None
CCI 142Buy
RSI 50Buy
OBV 688740Sell
VWAP 844Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.18 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme