Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Bharat Forge is 80341

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 694.60 697.00 717.55 688.80 0.737 times
29 Mon Nov 2021 697.45 685.30 706.10 678.85 0.925 times
26 Fri Nov 2021 698.05 731.70 731.70 691.25 1.36 times
25 Thu Nov 2021 733.90 742.00 743.80 727.50 0.547 times
24 Wed Nov 2021 739.85 754.80 754.80 734.85 0.357 times
23 Tue Nov 2021 745.65 738.00 747.70 724.45 0.586 times
22 Mon Nov 2021 740.85 787.85 787.85 729.90 1.195 times
18 Thu Nov 2021 779.45 800.55 802.10 769.00 1.393 times
17 Wed Nov 2021 802.50 792.90 824.95 792.90 1.11 times
16 Tue Nov 2021 800.55 782.00 813.35 777.00 1.497 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 680, for a target of 728.5 or 768.88

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 678.85
Upside Target 716.90
Upside Target 759.65
Upside Target 787.85
Upside Target 793.00
Upside Target 811.00
Upside Target 817.30
Upside Target 824.95
Upside Target 832.15
Upside Target 846.60
Upside Target 848.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 676.45
Downside Intraday Target 658.3
Upside Intraday Target 715.15
Upside Intraday Target 735.7
Upside Intraday Target 697

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 694.60 685.30 717.55 678.85 0.411 times
26 Fri Nov 2021 698.05 787.85 787.85 691.25 0.804 times
18 Thu Nov 2021 779.45 777.95 824.95 769.00 0.624 times
12 Fri Nov 2021 774.70 781.05 848.00 765.85 6.083 times
04 Thu Nov 2021 781.05 768.35 793.00 767.60 0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 694.60 768.35 848.00 678.85 0.692 times
29 Fri Oct 2021 767.75 737.40 817.30 717.30 0.774 times
30 Thu Sep 2021 737.40 775.90 811.00 727.50 1.187 times
31 Tue Aug 2021 767.10 771.80 846.60 716.90 1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 16, 37, 39 Sell
MACD -30, -15Sell
Stochastics 10Sell
CCI -97Buy
RSI 49Sell
OBV -406749Sell
VWAP 749Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.86 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme